| Sep 16 2025 |
13352 |
579.32 |
| Sep 09 2025 |
13413 |
586.1 |
| Sep 02 2025 |
8703 |
581.8 |
| Aug 26 2025 |
8449 |
581.8 |
| Aug 19 2025 |
8804 |
577.99 |
| Aug 12 2025 |
8767 |
577.99 |
| Aug 05 2025 |
8493 |
577.99 |
| Jul 29 2025 |
8482 |
577.99 |
| Jul 22 2025 |
8490 |
577.99 |
| Jul 15 2025 |
8582 |
577.99 |
| Jul 08 2025 |
8176 |
577.99 |
| Jul 01 2025 |
8135 |
577.99 |
| Jun 24 2025 |
8042 |
577.99 |
| Jun 17 2025 |
8064 |
577.99 |
| Jun 10 2025 |
8087 |
577.99 |
| Jun 03 2025 |
7805 |
577.99 |
| May 27 2025 |
8003 |
577.99 |
| May 20 2025 |
7967 |
577.99 |
| May 13 2025 |
8181 |
577.99 |
| May 06 2025 |
8187 |
577.99 |
| Apr 29 2025 |
8414 |
577.99 |
| Apr 22 2025 |
8585 |
577.99 |
| Apr 15 2025 |
8719 |
577.99 |
| Apr 08 2025 |
8662 |
577.99 |
| Apr 01 2025 |
8640 |
577.99 |
| Mar 25 2025 |
8596 |
577.99 |
| Mar 18 2025 |
8607 |
577.99 |
| Mar 11 2025 |
8596 |
577.99 |
| Mar 04 2025 |
8529 |
577.99 |
| Feb 25 2025 |
8490 |
577.99 |
| Feb 18 2025 |
8485 |
577.99 |
| Feb 11 2025 |
8684 |
577.99 |
| Feb 04 2025 |
8676 |
577.99 |
| Jan 29 2025 |
8687 |
577.99 |
| Jan 22 2025 |
8690 |
577.99 |
| Jan 15 2025 |
8708 |
577.99 |
| Jan 08 2025 |
8709 |
577.99 |
| Jan 01 2025 |
8686 |
577.99 |
| Dec 25 2024 |
8686 |
577.99 |
| Dec 18 2024 |
8680 |
577.99 |
| Dec 11 2024 |
8667 |
577.99 |
| Dec 04 2024 |
8665 |
577.99 |
| Nov 27 2024 |
8574 |
577.99 |
| Nov 20 2024 |
8270 |
577.99 |
| Nov 13 2024 |
8226 |
577.99 |
| Nov 06 2024 |
6889 |
577.99 |
| Oct 30 2024 |
6838 |
577.99 |
| Oct 23 2024 |
6843 |
577.99 |
| Oct 16 2024 |
7035 |
577.99 |
| Oct 09 2024 |
6961 |
592.68 |
| Oct 02 2024 |
12158 |
644.24 |
| Sep 25 2024 |
12154 |
644.24 |
| Sep 18 2024 |
5372 |
643.5 |
| Sep 11 2024 |
5600 |
637.44 |
| Sep 04 2024 |
6201 |
637.44 |
| Aug 28 2024 |
6643 |
637.44 |
| Aug 21 2024 |
7240 |
637.44 |
| Aug 14 2024 |
7369 |
637.44 |
| Aug 07 2024 |
7361 |
637.44 |
| Jul 31 2024 |
7396 |
637.44 |
| Jul 24 2024 |
7281 |
637.44 |
| Jul 17 2024 |
7235 |
637.44 |
| Jul 10 2024 |
7039 |
637.44 |
| Jul 03 2024 |
7044 |
637.44 |
| Jun 26 2024 |
6909 |
637.44 |
| Jun 19 2024 |
6919 |
637.44 |
| Jun 12 2024 |
6866 |
637.44 |
| Jun 05 2024 |
6203 |
637.44 |
| May 29 2024 |
5745 |
637.44 |
| May 22 2024 |
5648 |
637.44 |
| May 15 2024 |
6086 |
637.44 |
| May 08 2024 |
6125 |
637.44 |
| May 01 2024 |
6167 |
637.44 |
| Apr 24 2024 |
8442 |
637.44 |
| Apr 17 2024 |
8597 |
637.44 |
| Apr 10 2024 |
8347 |
637.44 |
| Apr 03 2024 |
8229 |
637.44 |
| Mar 27 2024 |
8207 |
637.44 |
| Mar 21 2024 |
8249 |
637.44 |
| Mar 14 2024 |
8231 |
637.44 |
| Mar 07 2024 |
8418 |
637.44 |
| Feb 29 2024 |
8429 |
637.44 |
| Feb 22 2024 |
8439 |
637.44 |
| Feb 15 2024 |
8537 |
637.44 |
| Feb 08 2024 |
8582 |
637.44 |
| Feb 01 2024 |
8602 |
637.44 |
| Jan 25 2024 |
8611 |
637.44 |
| Jan 18 2024 |
8773 |
637.44 |
| Jan 11 2024 |
8804 |
637.44 |
| Jan 04 2024 |
8804 |
637.44 |
| Dec 28 2023 |
8719 |
637.44 |
| Dec 21 2023 |
8719 |
637.44 |
| Dec 14 2023 |
8719 |
637.44 |
| Dec 07 2023 |
8675 |
637.44 |
| Nov 30 2023 |
7272 |
637.44 |
| Oct 13 2022 |
11460 |
773.94 |
| Oct 06 2022 |
11559 |
773.94 |
| Sep 29 2022 |
11373 |
761.04 |
| Sep 22 2022 |
11260 |
761.04 |
| Sep 15 2022 |
5026 |
749.92 |
| Sep 08 2022 |
5006 |
743.09 |
| Sep 01 2022 |
5042 |
743.09 |
| Aug 25 2022 |
5088 |
743.09 |
| Aug 18 2022 |
5090 |
743.09 |
| Aug 11 2022 |
5092 |
743.09 |
| Aug 04 2022 |
5092 |
743.09 |
| Jul 28 2022 |
5107 |
743.09 |
| Jul 21 2022 |
5116 |
743.09 |
| Jul 14 2022 |
5121 |
743.09 |
| Jul 07 2022 |
5102 |
743.09 |
| Jun 30 2022 |
5102 |
743.09 |
| Jun 23 2022 |
5067 |
743.09 |
| Jun 16 2022 |
5081 |
743.09 |
| Jun 09 2022 |
4007 |
743.09 |
| Jun 02 2022 |
3635 |
743.09 |
| May 26 2022 |
3620 |
743.09 |
| May 19 2022 |
3616 |
743.09 |
| May 12 2022 |
3616 |
743.09 |
| May 05 2022 |
3562 |
743.09 |
| Apr 28 2022 |
3562 |
743.09 |
| Apr 21 2022 |
3505 |
743.09 |
| Apr 14 2022 |
3433 |
743.09 |
| Apr 07 2022 |
3433 |
743.09 |
| Mar 31 2022 |
3433 |
743.09 |
| Mar 24 2022 |
3154 |
743.09 |
| Mar 17 2022 |
3144 |
743.09 |
| Mar 10 2022 |
3193 |
743.09 |
| Mar 03 2022 |
3207 |
743.09 |
| Feb 24 2022 |
3236 |
743.09 |
| Feb 17 2022 |
3197 |
743.09 |
| Feb 10 2022 |
3197 |
743.09 |
| Feb 03 2022 |
3253 |
743.09 |
| Jan 27 2022 |
3276 |
743.09 |
| Jan 20 2022 |
3289 |
743.09 |
| Jan 13 2022 |
3289 |
743.09 |
| Jan 06 2022 |
3320 |
743.09 |
| Dec 30 2021 |
3320 |
743.09 |
| Dec 23 2021 |
3320 |
743.09 |
| Dec 16 2021 |
3320 |
743.09 |
| Dec 09 2021 |
3334 |
743.09 |
| Dec 02 2021 |
3351 |
743.09 |
| Nov 25 2021 |
3351 |
743.09 |
| Nov 18 2021 |
3371 |
743.09 |
| Nov 11 2021 |
3405 |
743.09 |
| Nov 04 2021 |
3405 |
743.09 |
| Oct 28 2021 |
3422 |
743.09 |
| Oct 21 2021 |
3449 |
743.09 |
| Oct 14 2021 |
3486 |
743.09 |
| Oct 07 2021 |
3553 |
743.09 |
| Sep 30 2021 |
3614 |
743.09 |
| Sep 23 2021 |
3692 |
743.09 |
| Sep 16 2021 |
4674 |
743.09 |
| Sep 09 2021 |
5160 |
723.97 |
| Sep 02 2021 |
5450 |
705.68 |
| Aug 26 2021 |
5592 |
705.68 |
| Aug 19 2021 |
6300 |
705.68 |
| Aug 12 2021 |
6713 |
705.68 |
| Aug 05 2021 |
6729 |
705.68 |
| Jul 29 2021 |
6855 |
705.68 |
| Jul 22 2021 |
6939 |
705.68 |
| Jul 15 2021 |
7020 |
705.68 |
| Jul 08 2021 |
7075 |
705.68 |
| Jul 01 2021 |
7049 |
705.68 |
| Jun 24 2021 |
7075 |
705.68 |
| Jun 01 2021 |
6756 |
705.68 |
| May 01 2021 |
6777 |
705.68 |
| Apr 01 2021 |
7305 |
705.68 |
| Mar 01 2021 |
7799 |
705.68 |
| Feb 01 2021 |
7729 |
705.68 |
| Jan 01 2021 |
7674 |
705.68 |
| Dec 01 2020 |
15291 |
665 |
| Nov 01 2020 |
7694 |
705.68 |
| Oct 01 2020 |
7557 |
695.06 |
| Sep 01 2020 |
18181 |
665 |
| Aug 01 2020 |
18684 |
665 |
| Jul 01 2020 |
19541 |
665 |
| Apr 01 2020 |
21773 |
665 |
| Mar 01 2020 |
22294 |
665 |
| Feb 01 2020 |
22229 |
665 |
| Jan 01 2020 |
22236 |
665 |
| Dec 01 2019 |
22196 |
665 |
| Nov 01 2019 |
20138 |
665 |
| Oct 01 2019 |
20223 |
665 |
