| Sep 16 2025 |
13646 |
593.45 |
| Sep 09 2025 |
13816 |
605.13 |
| Sep 02 2025 |
8975 |
600.65 |
| Aug 26 2025 |
8725 |
600.65 |
| Aug 19 2025 |
9151 |
602.8 |
| Aug 12 2025 |
9120 |
602.8 |
| Aug 05 2025 |
8848 |
602.8 |
| Jul 29 2025 |
8836 |
602.8 |
| Jul 22 2025 |
8845 |
602.8 |
| Jul 15 2025 |
8941 |
602.8 |
| Jul 08 2025 |
8483 |
602.8 |
| Jul 01 2025 |
8444 |
602.8 |
| Jun 24 2025 |
8346 |
602.8 |
| Jun 17 2025 |
8373 |
602.8 |
| Jun 10 2025 |
8406 |
602.8 |
| Jun 03 2025 |
8092 |
602.8 |
| May 27 2025 |
8311 |
602.8 |
| May 20 2025 |
8272 |
602.8 |
| May 13 2025 |
8480 |
602.8 |
| May 06 2025 |
8494 |
602.8 |
| Apr 29 2025 |
8728 |
602.8 |
| Apr 22 2025 |
8911 |
602.8 |
| Apr 15 2025 |
13682 |
390.17 |
| Apr 15 2025 |
9048 |
602.8 |
| Apr 08 2025 |
13524 |
390.17 |
| Apr 08 2025 |
8991 |
602.8 |
| Apr 01 2025 |
13337 |
390.17 |
| Apr 01 2025 |
8993 |
602.8 |
| Mar 25 2025 |
13087 |
390.17 |
| Mar 25 2025 |
8956 |
602.8 |
| Mar 18 2025 |
12945 |
390.17 |
| Mar 18 2025 |
8964 |
602.8 |
| Mar 11 2025 |
13669 |
390.17 |
| Mar 11 2025 |
8966 |
602.8 |
| Mar 04 2025 |
11888 |
390.17 |
| Mar 04 2025 |
8876 |
602.8 |
| Feb 25 2025 |
11941 |
390.17 |
| Feb 25 2025 |
8864 |
602.8 |
| Feb 18 2025 |
11595 |
390.17 |
| Feb 18 2025 |
8878 |
602.8 |
| Feb 11 2025 |
10940 |
390.17 |
| Feb 11 2025 |
9088 |
602.8 |
| Feb 04 2025 |
9567 |
390.17 |
| Feb 04 2025 |
9088 |
602.8 |
| Jan 29 2025 |
9545 |
390.17 |
| Jan 29 2025 |
9096 |
602.8 |
| Jan 22 2025 |
9099 |
602.8 |
| Jan 15 2025 |
9118 |
602.8 |
| Jan 08 2025 |
9119 |
602.8 |
| Jan 01 2025 |
9096 |
602.8 |
| Dec 25 2024 |
9094 |
602.8 |
| Dec 18 2024 |
9088 |
602.8 |
| Dec 11 2024 |
9075 |
602.8 |
| Dec 04 2024 |
9074 |
602.8 |
| Nov 27 2024 |
8973 |
602.8 |
| Nov 20 2024 |
8655 |
602.8 |
| Nov 13 2024 |
8610 |
602.8 |
| Nov 06 2024 |
7213 |
602.8 |
| Oct 30 2024 |
7164 |
602.8 |
| Oct 23 2024 |
7171 |
602.8 |
| Oct 16 2024 |
7357 |
602.8 |
| Oct 09 2024 |
7245 |
613.24 |
| Oct 02 2024 |
12990 |
677.5 |
| Sep 25 2024 |
13053 |
677.5 |
| Sep 18 2024 |
6154 |
695 |
| Sep 11 2024 |
6322 |
679.84 |
| Sep 04 2024 |
7016 |
679.84 |
| Aug 28 2024 |
7621 |
679.84 |
| Aug 21 2024 |
8310 |
679.84 |
| Aug 21 2024 |
12558 |
686.88 |
| Aug 14 2024 |
8521 |
679.84 |
| Aug 14 2024 |
11951 |
686.88 |
| Aug 07 2024 |
8516 |
679.84 |
| Aug 07 2024 |
14567 |
686.88 |
| Jul 31 2024 |
8552 |
679.84 |
| Jul 31 2024 |
14762 |
686.88 |
| Jul 24 2024 |
8440 |
679.84 |
| Jul 24 2024 |
14609 |
686.88 |
| Jul 17 2024 |
8401 |
679.84 |
| Jul 17 2024 |
14478 |
686.88 |
| Jul 10 2024 |
8205 |
679.84 |
| Jul 10 2024 |
12075 |
686.88 |
| Jul 03 2024 |
8208 |
679.84 |
| Jul 03 2024 |
12354 |
686.88 |
| Jun 26 2024 |
8072 |
679.84 |
| Jun 26 2024 |
12200 |
686.88 |
| Jun 19 2024 |
8082 |
679.84 |
| Jun 19 2024 |
12331 |
686.88 |
| Jun 12 2024 |
8001 |
679.84 |
| Jun 12 2024 |
12268 |
686.88 |
| Jun 05 2024 |
7268 |
679.84 |
| Jun 05 2024 |
12372 |
686.88 |
| May 29 2024 |
6777 |
679.84 |
| May 29 2024 |
12305 |
686.88 |
| May 22 2024 |
6685 |
679.84 |
| May 22 2024 |
12742 |
686.88 |
| May 15 2024 |
7189 |
679.84 |
| May 15 2024 |
12795 |
686.88 |
| May 08 2024 |
7233 |
679.84 |
| May 08 2024 |
12838 |
686.88 |
| May 01 2024 |
7183 |
679.84 |
| May 01 2024 |
13503 |
686.88 |
| Apr 24 2024 |
9607 |
679.84 |
| Apr 24 2024 |
19013 |
686.88 |
| Apr 17 2024 |
9756 |
679.84 |
| Apr 17 2024 |
19094 |
686.88 |
| Apr 10 2024 |
9437 |
679.84 |
| Apr 10 2024 |
19253 |
686.88 |
| Apr 03 2024 |
9323 |
679.84 |
| Apr 03 2024 |
18992 |
686.88 |
| Mar 27 2024 |
9302 |
679.84 |
| Mar 27 2024 |
19053 |
686.88 |
| Mar 21 2024 |
9349 |
679.84 |
| Mar 21 2024 |
18691 |
686.88 |
| Mar 14 2024 |
9330 |
679.84 |
| Mar 14 2024 |
18727 |
686.88 |
| Mar 07 2024 |
9609 |
679.84 |
| Mar 07 2024 |
18816 |
686.88 |
| Feb 29 2024 |
9620 |
679.84 |
| Feb 29 2024 |
18824 |
686.88 |
| Feb 22 2024 |
9630 |
679.84 |
| Feb 22 2024 |
18829 |
686.88 |
| Feb 15 2024 |
9754 |
679.84 |
| Feb 15 2024 |
18784 |
686.88 |
| Feb 08 2024 |
9809 |
679.84 |
| Feb 08 2024 |
18782 |
686.88 |
| Feb 01 2024 |
9828 |
679.84 |
| Feb 01 2024 |
18727 |
686.88 |
| Jan 25 2024 |
9837 |
679.84 |
| Jan 25 2024 |
18620 |
686.88 |
| Jan 18 2024 |
9986 |
679.84 |
| Jan 18 2024 |
18607 |
686.88 |
| Jan 11 2024 |
10017 |
679.84 |
| Jan 11 2024 |
18596 |
686.88 |
| Jan 04 2024 |
10017 |
679.84 |
| Jan 04 2024 |
18136 |
686.88 |
| Dec 28 2023 |
9912 |
679.84 |
| Dec 28 2023 |
18107 |
686.88 |
| Dec 21 2023 |
9912 |
679.84 |
| Dec 21 2023 |
18107 |
686.88 |
| Dec 14 2023 |
9912 |
679.84 |
| Dec 14 2023 |
18077 |
686.88 |
| Dec 07 2023 |
9868 |
679.84 |
| Dec 07 2023 |
18078 |
686.88 |
| Nov 30 2023 |
8050 |
679.84 |
| Nov 30 2023 |
18078 |
686.88 |
| Nov 23 2023 |
7908 |
679.84 |
| Nov 23 2023 |
18041 |
686.88 |
| Nov 16 2023 |
6294 |
679.84 |
| Nov 16 2023 |
17898 |
686.88 |
| Sep 29 2022 |
8867 |
513.59 |
| Sep 22 2022 |
8725 |
513.59 |
| Sep 15 2022 |
8831 |
515.81 |
| Sep 08 2022 |
3513 |
519.27 |
| Sep 01 2022 |
3543 |
519.27 |
| Aug 25 2022 |
3562 |
519.27 |
| Aug 18 2022 |
3564 |
519.27 |
| Aug 11 2022 |
3566 |
519.27 |
| Aug 04 2022 |
3566 |
519.27 |
| Jul 28 2022 |
3581 |
519.27 |
| Jul 21 2022 |
3587 |
519.27 |
| Jul 14 2022 |
3591 |
519.27 |
| Jul 07 2022 |
3572 |
519.27 |
| Jun 30 2022 |
3572 |
519.27 |
| Jun 23 2022 |
3543 |
519.27 |
| Jun 16 2022 |
3558 |
519.27 |
| Jun 09 2022 |
2862 |
519.27 |
| Jun 02 2022 |
2693 |
519.27 |
| May 26 2022 |
2686 |
519.27 |
| May 19 2022 |
2686 |
519.27 |
| May 12 2022 |
2686 |
519.27 |
| May 05 2022 |
2630 |
519.27 |
| Apr 28 2022 |
2630 |
519.27 |
| Apr 21 2022 |
2576 |
519.27 |
| Apr 14 2022 |
2498 |
519.27 |
| Apr 07 2022 |
2498 |
519.27 |
| Mar 31 2022 |
2498 |
519.27 |
| Mar 24 2022 |
2359 |
519.27 |
| Mar 17 2022 |
2350 |
519.27 |
| Mar 10 2022 |
2397 |
519.27 |
| Mar 03 2022 |
2409 |
519.27 |
| Feb 24 2022 |
2427 |
519.27 |
| Feb 17 2022 |
2390 |
519.27 |
| Feb 10 2022 |
2390 |
519.27 |
| Feb 03 2022 |
2439 |
519.27 |
| Jan 27 2022 |
2463 |
519.27 |
| Jan 20 2022 |
2475 |
519.27 |
| Jan 13 2022 |
2475 |
519.27 |
| Jan 06 2022 |
2502 |
519.27 |
| Dec 30 2021 |
2502 |
519.27 |
| Dec 23 2021 |
2502 |
519.27 |
| Dec 16 2021 |
2502 |
519.27 |
| Dec 09 2021 |
2515 |
519.27 |
| Dec 02 2021 |
2529 |
519.27 |
| Nov 25 2021 |
2529 |
519.27 |
| Nov 18 2021 |
2547 |
519.27 |
| Nov 11 2021 |
2572 |
519.27 |
| Nov 04 2021 |
2572 |
519.27 |
| Oct 28 2021 |
2590 |
519.27 |
| Oct 21 2021 |
2611 |
519.27 |
| Oct 14 2021 |
2646 |
519.27 |
| Oct 07 2021 |
2703 |
519.27 |
| Sep 30 2021 |
2752 |
519.27 |
| Sep 23 2021 |
2820 |
519.27 |
| Sep 16 2021 |
3420 |
519.27 |
| Sep 09 2021 |
3731 |
519.27 |
| Sep 02 2021 |
3887 |
519.27 |
| Aug 26 2021 |
3962 |
519.27 |
| Aug 19 2021 |
4204 |
519.27 |
| Aug 12 2021 |
4350 |
519.27 |
| Aug 05 2021 |
4365 |
519.27 |
| Jul 29 2021 |
4475 |
519.27 |
| Jul 22 2021 |
4562 |
519.27 |
| Jul 15 2021 |
4640 |
519.27 |
| Jul 08 2021 |
4696 |
519.27 |
| Jul 01 2021 |
4684 |
519.27 |
| Jun 24 2021 |
4708 |
519.27 |
| Jun 01 2021 |
4644 |
519.27 |
| May 01 2021 |
4681 |
519.27 |
| Apr 01 2021 |
5104 |
519.27 |
| Mar 01 2021 |
5566 |
519.27 |
| Feb 01 2021 |
5497 |
519.27 |
| Jan 01 2021 |
5439 |
519.27 |
| Nov 01 2020 |
5477 |
519.27 |
| Oct 01 2020 |
14755 |
522.11 |
