| Apr 01 2015 |
21650 |
513.79 |
| Apr 01 2015 |
32151 |
513.79 |
| Mar 25 2015 |
21430 |
513.79 |
| Mar 25 2015 |
31293 |
513.79 |
| Mar 18 2015 |
20901 |
513.79 |
| Mar 18 2015 |
30200 |
513.79 |
| Mar 11 2015 |
21113 |
513.79 |
| Mar 11 2015 |
30998 |
513.79 |
| Mar 04 2015 |
21419 |
513.79 |
| Mar 04 2015 |
31373 |
513.79 |
| Feb 25 2015 |
21264 |
513.79 |
| Feb 25 2015 |
31384 |
513.79 |
| Feb 18 2015 |
21371 |
513.79 |
| Feb 18 2015 |
31486 |
513.79 |
| Feb 11 2015 |
21476 |
513.79 |
| Feb 11 2015 |
31498 |
513.79 |
| Feb 04 2015 |
21462 |
513.79 |
| Feb 04 2015 |
31524 |
513.79 |
| Jan 28 2015 |
21497 |
513.79 |
| Jan 28 2015 |
31513 |
513.79 |
| Jan 21 2015 |
21485 |
513.79 |
| Jan 21 2015 |
31554 |
513.79 |
| Jan 14 2015 |
21469 |
513.79 |
| Jan 14 2015 |
31549 |
513.79 |
| Jan 07 2015 |
21451 |
513.79 |
| Jan 07 2015 |
31536 |
513.79 |
| Dec 31 2014 |
21453 |
513.79 |
| Dec 31 2014 |
31553 |
513.79 |
| Dec 24 2014 |
21453 |
513.79 |
| Dec 24 2014 |
31553 |
513.79 |
| Dec 17 2014 |
21435 |
513.79 |
| Dec 17 2014 |
31542 |
513.79 |
| Dec 10 2014 |
21436 |
513.79 |
| Dec 10 2014 |
31543 |
513.79 |
| Dec 03 2014 |
21436 |
513.79 |
| Dec 03 2014 |
31543 |
513.79 |
| Nov 26 2014 |
21436 |
513.79 |
| Nov 26 2014 |
31543 |
513.79 |
| Nov 19 2014 |
21436 |
513.79 |
| Nov 19 2014 |
31544 |
513.79 |
| Nov 12 2014 |
21437 |
513.79 |
| Nov 12 2014 |
31547 |
513.79 |
| Nov 05 2014 |
21437 |
513.79 |
| Nov 05 2014 |
31548 |
513.79 |
| Oct 29 2014 |
21437 |
513.79 |
| Oct 29 2014 |
31544 |
513.79 |
| Oct 22 2014 |
21353 |
513.79 |
| Oct 22 2014 |
31542 |
513.79 |
| Oct 15 2014 |
21332 |
513.79 |
| Oct 15 2014 |
31432 |
513.79 |
| Oct 08 2014 |
21294 |
513.79 |
| Oct 08 2014 |
31422 |
513.79 |
| Oct 01 2014 |
19240 |
489.47 |
| Oct 01 2014 |
28429 |
489.47 |
| Sep 24 2014 |
19130 |
489.47 |
| Sep 24 2014 |
28428 |
489.47 |
| Sep 17 2014 |
17010 |
464.85 |
| Sep 17 2014 |
25040 |
464.85 |
| Sep 10 2014 |
16858 |
464.85 |
| Sep 10 2014 |
25064 |
464.85 |
| Sep 03 2014 |
16864 |
464.85 |
| Sep 03 2014 |
25142 |
464.85 |
| Aug 27 2014 |
16976 |
464.85 |
| Aug 27 2014 |
25183 |
464.85 |
| Aug 20 2014 |
16884 |
464.85 |
| Aug 20 2014 |
25222 |
464.85 |
| Aug 13 2014 |
16953 |
464.85 |
| Aug 13 2014 |
25273 |
464.85 |
| Aug 06 2014 |
17025 |
464.85 |
| Aug 06 2014 |
25385 |
464.85 |
| Jul 30 2014 |
17031 |
464.85 |
| Jul 30 2014 |
25551 |
464.85 |
| Jul 23 2014 |
16806 |
464.85 |
| Jul 23 2014 |
25326 |
464.85 |
| Jul 16 2014 |
16638 |
463.22 |
| Jul 16 2014 |
6153 |
393.58 |
| Jul 16 2014 |
19114 |
479.25 |
| Jul 16 2014 |
21992 |
442.38 |
| Jul 09 2014 |
6021 |
393.58 |
| Jul 09 2014 |
16798 |
463.22 |
| Jul 09 2014 |
19215 |
479.25 |
| Jul 09 2014 |
22029 |
442.38 |
| Jul 02 2014 |
16981 |
463.22 |
| Jul 02 2014 |
6178 |
393.58 |
| Jul 02 2014 |
19776 |
483.8 |
| Jul 02 2014 |
22250 |
442.38 |
| Jun 25 2014 |
6025 |
393.58 |
| Jun 25 2014 |
15105 |
441.74 |
| Jun 25 2014 |
19874 |
483.8 |
| Jun 25 2014 |
20000 |
427.42 |
| Jun 18 2014 |
6022 |
393.58 |
| Jun 18 2014 |
11829 |
407.02 |
| Jun 18 2014 |
19943 |
483.8 |
| Jun 18 2014 |
20012 |
427.42 |
| Jun 11 2014 |
19798 |
483.8 |
| Jun 11 2014 |
6297 |
393.58 |
| Jun 11 2014 |
11836 |
407.02 |
| Jun 11 2014 |
20241 |
427.42 |
| Jun 04 2014 |
6363 |
393.58 |
| Jun 04 2014 |
12055 |
407.02 |
| Jun 04 2014 |
19966 |
483.8 |
| Jun 04 2014 |
20422 |
427.42 |
| May 28 2014 |
12095 |
407.02 |
| May 28 2014 |
6419 |
393.58 |
| May 28 2014 |
19759 |
483.8 |
| May 28 2014 |
20390 |
427.42 |
| May 21 2014 |
19805 |
483.8 |
| May 21 2014 |
12169 |
407.02 |
| May 21 2014 |
6416 |
393.58 |
| May 21 2014 |
20498 |
427.42 |
| May 14 2014 |
19912 |
483.8 |
| May 14 2014 |
12248 |
407.02 |
| May 14 2014 |
6536 |
393.58 |
| May 14 2014 |
20592 |
427.42 |
| May 07 2014 |
12061 |
407.02 |
| May 07 2014 |
6197 |
393.58 |
| May 07 2014 |
19459 |
483.8 |
| May 07 2014 |
20302 |
427.42 |
| Apr 30 2014 |
20063 |
483.8 |
| Apr 30 2014 |
12477 |
407.02 |
| Apr 30 2014 |
6520 |
393.58 |
| Apr 30 2014 |
20794 |
427.42 |
| Apr 23 2014 |
20461 |
483.8 |
| Apr 23 2014 |
12597 |
407.02 |
| Apr 23 2014 |
6708 |
393.58 |
| Apr 23 2014 |
21087 |
427.42 |
| Apr 16 2014 |
6630 |
393.58 |
| Apr 16 2014 |
12524 |
407.02 |
| Apr 16 2014 |
15469 |
437.93 |
| Apr 16 2014 |
20972 |
427.42 |
| Apr 09 2014 |
12411 |
404.36 |
| Apr 09 2014 |
6641 |
393.58 |
| Apr 09 2014 |
16048 |
437.93 |
| Apr 09 2014 |
19917 |
418.49 |
| Apr 02 2014 |
14183 |
421.66 |
| Apr 02 2014 |
12519 |
404.36 |
| Apr 02 2014 |
6462 |
393.58 |
| Apr 02 2014 |
19550 |
418.49 |
| Mar 26 2014 |
6443 |
393.58 |
| Mar 26 2014 |
12789 |
404.36 |
| Mar 26 2014 |
13914 |
421.66 |
| Mar 26 2014 |
19522 |
418.49 |
| Mar 19 2014 |
6543 |
393.58 |
| Mar 19 2014 |
12872 |
404.36 |
| Mar 19 2014 |
13849 |
421.66 |
| Mar 19 2014 |
19496 |
418.49 |
| Mar 12 2014 |
12887 |
404.36 |
| Mar 12 2014 |
6549 |
393.58 |
| Mar 12 2014 |
13874 |
421.66 |
| Mar 12 2014 |
19556 |
418.49 |
| Mar 05 2014 |
12999 |
415.45 |
| Mar 05 2014 |
12894 |
404.36 |
| Mar 05 2014 |
6500 |
393.58 |
| Mar 05 2014 |
19464 |
418.49 |
| Feb 26 2014 |
12910 |
404.36 |
| Feb 26 2014 |
6548 |
393.58 |
| Feb 26 2014 |
12917 |
415.45 |
| Feb 26 2014 |
19474 |
418.49 |
| Feb 19 2014 |
6581 |
393.58 |
| Feb 19 2014 |
12946 |
404.36 |
| Feb 19 2014 |
12992 |
415.45 |
| Feb 19 2014 |
19508 |
418.49 |
| Feb 12 2014 |
11021 |
397.22 |
| Feb 12 2014 |
12713 |
401.89 |
| Feb 12 2014 |
6636 |
393.58 |
| Feb 12 2014 |
16774 |
399.76 |
| Feb 05 2014 |
6631 |
393.58 |
| Feb 05 2014 |
12803 |
401.89 |
| Feb 05 2014 |
11054 |
397.22 |
| Feb 05 2014 |
16853 |
399.76 |
| Jan 29 2014 |
12876 |
401.89 |
| Jan 29 2014 |
6631 |
393.58 |
| Jan 29 2014 |
11010 |
397.22 |
| Jan 29 2014 |
16862 |
399.76 |
| Jan 22 2014 |
6637 |
393.58 |
| Jan 22 2014 |
12855 |
401.89 |
| Jan 22 2014 |
10965 |
397.22 |
| Jan 22 2014 |
16807 |
399.76 |
| Jan 15 2014 |
6637 |
393.58 |
| Jan 15 2014 |
12888 |
401.89 |
| Jan 15 2014 |
10967 |
397.22 |
| Jan 15 2014 |
16837 |
399.76 |
| Jan 08 2014 |
12899 |
401.89 |
| Jan 08 2014 |
6637 |
393.58 |
| Jan 08 2014 |
10911 |
397.22 |
| Jan 08 2014 |
16796 |
399.76 |
| Jan 01 2014 |
12902 |
401.89 |
| Jan 01 2014 |
6637 |
393.58 |
| Jan 01 2014 |
10911 |
397.22 |
| Jan 01 2014 |
16797 |
399.76 |
| Dec 25 2013 |
10911 |
397.22 |
| Dec 25 2013 |
6654 |
393.58 |
| Dec 25 2013 |
12902 |
401.89 |
| Dec 25 2013 |
16801 |
399.76 |
| Dec 18 2013 |
6654 |
393.58 |
| Dec 18 2013 |
12902 |
401.89 |
| Dec 18 2013 |
10911 |
397.22 |
| Dec 18 2013 |
16801 |
399.76 |
| Dec 11 2013 |
6656 |
393.58 |
| Dec 11 2013 |
12902 |
401.89 |
| Dec 11 2013 |
10912 |
397.22 |
| Dec 11 2013 |
16802 |
399.76 |
| Dec 04 2013 |
10913 |
397.22 |
| Dec 04 2013 |
12902 |
401.89 |
| Dec 04 2013 |
6656 |
393.58 |
| Dec 04 2013 |
16803 |
399.76 |
| Nov 27 2013 |
10913 |
397.22 |
| Nov 27 2013 |
12902 |
401.89 |
| Nov 27 2013 |
6656 |
393.58 |
| Nov 27 2013 |
16803 |
399.76 |
| Nov 20 2013 |
12902 |
401.89 |
| Nov 20 2013 |
6657 |
393.58 |
| Nov 20 2013 |
10913 |
397.22 |
| Nov 20 2013 |
16804 |
399.76 |
| Nov 13 2013 |
10913 |
397.22 |
| Nov 13 2013 |
12902 |
401.89 |
| Nov 13 2013 |
6657 |
393.58 |
| Nov 13 2013 |
16804 |
399.76 |
| Nov 06 2013 |
10913 |
397.22 |
| Nov 06 2013 |
6657 |
393.58 |
| Nov 06 2013 |
12903 |
401.89 |
| Nov 06 2013 |
16804 |
399.76 |
| Oct 30 2013 |
6657 |
393.58 |
| Oct 30 2013 |
12902 |
401.89 |
| Oct 30 2013 |
10913 |
397.22 |
| Oct 30 2013 |
16803 |
399.76 |
| Oct 23 2013 |
12747 |
400.31 |
| Oct 23 2013 |
6657 |
393.58 |
| Oct 23 2013 |
10909 |
397.22 |
| Oct 23 2013 |
16579 |
398.18 |
| Oct 16 2013 |
10937 |
397.22 |
| Oct 16 2013 |
12719 |
400.31 |
| Oct 16 2013 |
6633 |
393.58 |
| Oct 16 2013 |
16577 |
398.18 |
| Oct 09 2013 |
6587 |
393.58 |
| Oct 09 2013 |
12716 |
400.31 |
| Oct 09 2013 |
10824 |
397.22 |
| Oct 09 2013 |
16482 |
398.18 |
| Oct 02 2013 |
12705 |
400.31 |
| Oct 02 2013 |
6634 |
393.58 |
| Oct 02 2013 |
10843 |
397.22 |
| Oct 02 2013 |
16502 |
398.18 |
| Sep 25 2013 |
12625 |
400.31 |
| Sep 25 2013 |
6612 |
393.58 |
| Sep 25 2013 |
10808 |
397.22 |
| Sep 25 2013 |
16455 |
398.18 |
| Sep 18 2013 |
10718 |
397.22 |
| Sep 18 2013 |
12454 |
399.25 |
| Sep 18 2013 |
6576 |
393.58 |
| Sep 18 2013 |
16580 |
399.95 |
| Sep 11 2013 |
6485 |
393.58 |
| Sep 11 2013 |
12394 |
399.25 |
| Sep 11 2013 |
10709 |
397.22 |
| Sep 11 2013 |
16452 |
399.95 |
| Sep 04 2013 |
12407 |
399.25 |
| Sep 04 2013 |
6535 |
393.58 |
| Sep 04 2013 |
10834 |
397.22 |
| Sep 04 2013 |
16574 |
399.95 |
| Aug 28 2013 |
10823 |
397.22 |
| Aug 28 2013 |
6721 |
393.58 |
| Aug 28 2013 |
12399 |
399.25 |
| Aug 28 2013 |
16554 |
399.95 |
| Aug 21 2013 |
6719 |
393.58 |
| Aug 21 2013 |
12467 |
399.25 |
| Aug 21 2013 |
10883 |
397.22 |
| Aug 21 2013 |
16631 |
399.95 |
| Aug 14 2013 |
12532 |
399.25 |
| Aug 14 2013 |
6282 |
393.58 |
| Aug 14 2013 |
10927 |
397.22 |
| Aug 14 2013 |
16385 |
399.95 |
| Aug 07 2013 |
6357 |
393.58 |
| Aug 07 2013 |
12724 |
399.25 |
| Aug 07 2013 |
8341 |
369.88 |
| Aug 07 2013 |
16249 |
397.49 |
| Jul 31 2013 |
6358 |
393.58 |
| Jul 31 2013 |
12840 |
399.25 |
| Jul 31 2013 |
8462 |
369.88 |
| Jul 31 2013 |
16433 |
397.49 |
| Jul 24 2013 |
12783 |
397.47 |
| Jul 24 2013 |
6387 |
393.58 |
| Jul 24 2013 |
8390 |
369.88 |
| Jul 24 2013 |
16192 |
395.24 |
| Jul 17 2013 |
12841 |
397.47 |
| Jul 17 2013 |
8412 |
369.88 |
| Jul 17 2013 |
16549 |
397.47 |
| Jul 10 2013 |
8446 |
369.88 |
| Jul 10 2013 |
12988 |
397.47 |
| Jul 10 2013 |
16729 |
397.47 |
| Jul 03 2013 |
13127 |
397.47 |
| Jul 03 2013 |
8487 |
369.88 |
| Jul 03 2013 |
16727 |
397.47 |
| Jun 26 2013 |
13385 |
397.47 |
| Jun 26 2013 |
8477 |
369.88 |
| Jun 26 2013 |
16922 |
397.47 |
| Jun 19 2013 |
8577 |
369.88 |
| Jun 19 2013 |
12650 |
389.03 |
| Jun 19 2013 |
15661 |
389.03 |
| Jun 12 2013 |
8658 |
369.88 |
| Jun 12 2013 |
12705 |
389.03 |
| Jun 12 2013 |
15854 |
389.03 |
| Jun 05 2013 |
12121 |
385.07 |
| Jun 05 2013 |
8616 |
369.88 |
| Jun 05 2013 |
13643 |
373.2 |
| May 29 2013 |
8560 |
369.88 |
| May 29 2013 |
11019 |
373.25 |
| May 29 2013 |
13641 |
373.2 |
| May 22 2013 |
8802 |
369.88 |
| May 22 2013 |
11198 |
373.25 |
| May 22 2013 |
13912 |
373.2 |
| May 15 2013 |
11285 |
373.25 |
| May 15 2013 |
8859 |
369.88 |
| May 15 2013 |
13431 |
369.46 |
| May 08 2013 |
11228 |
373.25 |
| May 08 2013 |
8882 |
369.88 |
| May 08 2013 |
13871 |
373.2 |
| May 01 2013 |
10825 |
388.64 |
| May 01 2013 |
10869 |
368.37 |
| May 01 2013 |
12758 |
363.28 |
| Apr 24 2013 |
11341 |
373.07 |
| Apr 24 2013 |
11893 |
402.8 |
| Apr 24 2013 |
12920 |
364.85 |
| Apr 17 2013 |
11389 |
373.07 |
| Apr 17 2013 |
11972 |
402.8 |
| Apr 17 2013 |
12995 |
364.85 |
| Apr 10 2013 |
12700 |
388.37 |
| Apr 10 2013 |
13470 |
417.76 |
| Apr 10 2013 |
15192 |
381.9 |
| Apr 03 2013 |
13468 |
417.76 |
| Apr 03 2013 |
12658 |
388.37 |
| Apr 03 2013 |
15155 |
381.9 |
| Mar 27 2013 |
12660 |
388.37 |
| Mar 27 2013 |
13773 |
417.76 |
| Mar 27 2013 |
15254 |
381.9 |
| Mar 20 2013 |
13780 |
402.17 |
| Mar 20 2013 |
13730 |
417.76 |
| Mar 20 2013 |
16595 |
392.55 |
| Mar 13 2013 |
8300 |
390.58 |
| Mar 13 2013 |
16587 |
392.55 |
| Oct 19 2012 |
13458 |
414.06 |
| Oct 19 2012 |
18039 |
472.47 |
| Oct 19 2012 |
20770 |
429.66 |
| Sep 23 2012 |
17761 |
472.47 |
| Sep 23 2012 |
14953 |
431.4 |
| Sep 23 2012 |
21402 |
434.64 |
| Aug 31 2012 |
14589 |
431.4 |
| Aug 31 2012 |
16998 |
472.47 |
| Aug 31 2012 |
20948 |
434.64 |
| Aug 24 2012 |
16794 |
472.47 |
| Aug 24 2012 |
14410 |
431.4 |
| Aug 24 2012 |
20789 |
434.64 |
| Aug 10 2012 |
13930 |
431.4 |
| Aug 10 2012 |
16203 |
472.47 |
| Aug 10 2012 |
20292 |
434.64 |
| Aug 03 2012 |
15860 |
472.47 |
| Aug 03 2012 |
13696 |
431.4 |
| Aug 03 2012 |
20032 |
434.64 |
| Jul 27 2012 |
15666 |
472.47 |
| Jul 27 2012 |
13262 |
431.4 |
| Jul 27 2012 |
19661 |
434.64 |
| Jul 06 2012 |
12623 |
431.4 |
| Jul 06 2012 |
14981 |
472.47 |
| Jul 06 2012 |
19141 |
434.64 |
| Jun 22 2012 |
11446 |
431.4 |
| Jun 22 2012 |
14715 |
472.47 |
| Jun 22 2012 |
18341 |
434.64 |
| Jun 15 2012 |
11627 |
434.24 |
| Jun 15 2012 |
14556 |
472.47 |
| Jun 15 2012 |
19108 |
437.58 |
| Jun 08 2012 |
11600 |
434.24 |
| Jun 08 2012 |
14291 |
472.47 |
| Jun 08 2012 |
18955 |
437.58 |
| Jun 01 2012 |
11983 |
448.96 |
| Jun 01 2012 |
14245 |
472.47 |
| Jun 01 2012 |
20256 |
450.06 |
| May 25 2012 |
9888 |
448.96 |
| May 25 2012 |
13322 |
472.47 |
| May 25 2012 |
18941 |
450.06 |
| May 18 2012 |
10039 |
448.96 |
| May 18 2012 |
13390 |
472.47 |
| May 18 2012 |
19167 |
450.06 |
| May 11 2012 |
9919 |
448.96 |
| May 11 2012 |
12986 |
472.47 |
| May 11 2012 |
19092 |
450.06 |
| May 04 2012 |
13151 |
500 |
| May 04 2012 |
9069 |
439.33 |
| May 04 2012 |
18466 |
448.93 |
| Apr 27 2012 |
8816 |
439.33 |
| Apr 27 2012 |
11661 |
500 |
| Apr 27 2012 |
17882 |
448.93 |
| Apr 13 2012 |
9031 |
500 |
| Apr 13 2012 |
7792 |
439.33 |
| Apr 13 2012 |
16570 |
448.93 |
| Apr 06 2012 |
8128 |
500 |
| Apr 06 2012 |
7337 |
439.33 |
| Apr 06 2012 |
16157 |
448.93 |
| Mar 27 2012 |
12150 |
407.45 |
| Sep 23 2011 |
11962 |
515.39 |
| Sep 23 2011 |
12205 |
520.71 |
| Sep 23 2011 |
17966 |
518.05 |
| Sep 16 2011 |
11885 |
515.39 |
| Sep 16 2011 |
12181 |
520.71 |
| Sep 16 2011 |
17921 |
518.05 |
| Sep 10 2011 |
11633 |
515.39 |
| Sep 10 2011 |
11921 |
520.71 |
| Sep 10 2011 |
17529 |
518.05 |
| Sep 02 2011 |
11752 |
520.71 |
| Sep 02 2011 |
11560 |
515.39 |
| Sep 02 2011 |
17393 |
518.05 |
| Aug 26 2011 |
11551 |
515.39 |
| Aug 26 2011 |
11718 |
520.71 |
| Aug 26 2011 |
17368 |
518.05 |
| Aug 19 2011 |
11474 |
520.71 |
| Aug 19 2011 |
11097 |
515.39 |
| Aug 19 2011 |
16356 |
518.05 |
| Aug 12 2011 |
10825 |
515.39 |
| Aug 12 2011 |
11407 |
520.71 |
| Aug 12 2011 |
16158 |
518.05 |
| Aug 05 2011 |
11373 |
520.71 |
| Aug 05 2011 |
10645 |
515.39 |
| Aug 05 2011 |
16008 |
518.05 |
| Jul 29 2011 |
10532 |
515.39 |
| Jul 29 2011 |
11284 |
520.71 |
| Jul 29 2011 |
15857 |
518.05 |
| Jul 22 2011 |
10806 |
520.71 |
| Jul 22 2011 |
9818 |
515.39 |
| Jul 22 2011 |
15154 |
518.05 |
| Jul 15 2011 |
9279 |
515.39 |
| Jul 15 2011 |
10298 |
520.71 |
| Jul 15 2011 |
14455 |
518.05 |
| Jul 08 2011 |
9844 |
520.71 |
| Jul 08 2011 |
8266 |
515.39 |
| Jul 08 2011 |
13621 |
518.05 |
| Jul 01 2011 |
7955 |
520.71 |
| Jul 01 2011 |
6057 |
515.39 |
| Jul 01 2011 |
10983 |
518.05 |
| Jun 17 2011 |
7583 |
520.71 |
| Jun 17 2011 |
5500 |
515.39 |
| Jun 17 2011 |
10539 |
518.05 |
| Jun 10 2011 |
7336 |
520.71 |
| Jun 10 2011 |
5837 |
515.39 |
| Jun 10 2011 |
10659 |
518.05 |
| Jun 03 2011 |
6829 |
520.71 |
| Jun 03 2011 |
5346 |
515.39 |
| Jun 03 2011 |
9966 |
518.05 |
| May 29 2011 |
6728 |
520.71 |
| May 29 2011 |
5240 |
515.39 |
| May 29 2011 |
9962 |
518.05 |
