| Jun 06 2026 |
370 |
214 |
| Jun 02 2026 |
368 |
214 |
| May 26 2026 |
533 |
214 |
| May 19 2026 |
522 |
214 |
| May 12 2026 |
459 |
214 |
| May 05 2026 |
447 |
214 |
| May 05 2026 |
5655 |
310.38 |
| Apr 28 2026 |
445 |
214 |
| Apr 28 2026 |
3838 |
284.19 |
| Apr 21 2026 |
447 |
214 |
| Apr 21 2026 |
3898 |
284.19 |
| Apr 14 2026 |
447 |
214 |
| Apr 14 2026 |
3805 |
284.19 |
| Apr 07 2026 |
353 |
209.55 |
| Apr 07 2026 |
3769 |
284.19 |
| Mar 31 2026 |
353 |
209.55 |
| Mar 31 2026 |
3850 |
284.19 |
| Mar 24 2026 |
353 |
209.55 |
| Mar 24 2026 |
3819 |
284.19 |
| Mar 17 2026 |
354 |
209.55 |
| Mar 17 2026 |
3814 |
284.19 |
| Mar 10 2026 |
349 |
209.55 |
| Mar 10 2026 |
3825 |
284.19 |
| Mar 03 2026 |
349 |
209.55 |
| Mar 03 2026 |
3793 |
283.03 |
| Feb 24 2026 |
374 |
209.55 |
| Feb 24 2026 |
3801 |
283.03 |
| Feb 17 2026 |
375 |
209.55 |
| Feb 17 2026 |
3790 |
283.03 |
| Feb 10 2026 |
375 |
209.55 |
| Feb 10 2026 |
3787 |
283.03 |
| Feb 03 2026 |
375 |
209.55 |
| Feb 03 2026 |
3800 |
283.03 |
| Jan 27 2026 |
375 |
209.55 |
| Jan 27 2026 |
3816 |
283.03 |
| Jan 20 2026 |
375 |
209.55 |
| Jan 20 2026 |
3813 |
283.03 |
| Jan 13 2026 |
375 |
209.55 |
| Jan 13 2026 |
3817 |
283.03 |
| Jan 06 2026 |
375 |
209.55 |
| Jan 06 2026 |
3820 |
283.03 |
| Dec 30 2025 |
375 |
209.55 |
| Dec 30 2025 |
3824 |
283.03 |
| Dec 23 2025 |
375 |
209.55 |
| Dec 23 2025 |
3821 |
283.03 |
| Dec 16 2025 |
375 |
209.55 |
| Dec 16 2025 |
3825 |
283.03 |
| Dec 09 2025 |
381 |
209.55 |
| Dec 09 2025 |
3824 |
283.03 |
| Dec 02 2025 |
376 |
209.55 |
| Dec 02 2025 |
3825 |
283.03 |
| Nov 25 2025 |
378 |
209.55 |
| Nov 25 2025 |
3820 |
283.03 |
| Nov 18 2025 |
378 |
209.55 |
| Nov 18 2025 |
3823 |
283.03 |
| Nov 11 2025 |
278 |
205.11 |
| Nov 11 2025 |
3838 |
283.03 |
| Nov 04 2025 |
282 |
205.11 |
| Nov 04 2025 |
3839 |
283.03 |
| Oct 28 2025 |
282 |
205.11 |
| Oct 28 2025 |
3830 |
283.03 |
| Oct 21 2025 |
269 |
205.11 |
| Oct 21 2025 |
3824 |
283.03 |
| Oct 14 2025 |
269 |
205.11 |
| Oct 14 2025 |
3803 |
283.03 |
| Oct 07 2025 |
270 |
205.11 |
| Oct 07 2025 |
3812 |
283.03 |
| Sep 30 2025 |
269 |
205.11 |
| Sep 30 2025 |
3797 |
283.03 |
| Sep 23 2025 |
269 |
205.11 |
| Sep 23 2025 |
3802 |
283.03 |
| Sep 16 2025 |
281 |
205.11 |
| Sep 16 2025 |
3817 |
283.03 |
| Sep 09 2025 |
279 |
205.11 |
| Sep 09 2025 |
3797 |
283.03 |
| Sep 02 2025 |
253 |
205.11 |
| Sep 02 2025 |
3826 |
283.03 |
| Aug 26 2025 |
246 |
205.11 |
| Aug 26 2025 |
3557 |
283.03 |
| Aug 19 2025 |
258 |
205.11 |
| Aug 19 2025 |
3556 |
283.03 |
| Aug 12 2025 |
243 |
205.11 |
| Aug 12 2025 |
3477 |
283.03 |
| Aug 05 2025 |
230 |
205.11 |
| Aug 05 2025 |
3214 |
283.03 |
| Jul 29 2025 |
229 |
205.11 |
| Jul 29 2025 |
3221 |
283.03 |
| Jul 22 2025 |
225 |
205.11 |
| Jul 22 2025 |
3226 |
283.03 |
| Jul 15 2025 |
205 |
205.11 |
| Jul 15 2025 |
3041 |
265.83 |
| Jul 08 2025 |
206 |
205.11 |
| Jul 08 2025 |
3125 |
265.83 |
| Jul 01 2025 |
207 |
205.11 |
| Jul 01 2025 |
3146 |
265.83 |
| Jun 24 2025 |
206 |
205.11 |
| Jun 24 2025 |
3110 |
265.83 |
| Jun 17 2025 |
204 |
205.11 |
| Jun 17 2025 |
3093 |
265.83 |
| Jun 10 2025 |
117 |
205.11 |
| Jun 10 2025 |
3081 |
265.83 |
| Jun 03 2025 |
117 |
205.11 |
| Jun 03 2025 |
2944 |
258.12 |
| May 27 2025 |
108 |
205.11 |
| May 27 2025 |
2924 |
258.12 |
| May 20 2025 |
2946 |
258.12 |
| May 13 2025 |
2860 |
252.44 |
| May 06 2025 |
2789 |
252.82 |
| Apr 29 2025 |
3075 |
263.52 |
| Apr 22 2025 |
3033 |
263.52 |
| Apr 15 2025 |
3059 |
263.52 |
| Apr 08 2025 |
2138 |
219.62 |
| Apr 01 2025 |
2045 |
214.02 |
| Mar 25 2025 |
2035 |
214.02 |
| Mar 18 2025 |
2020 |
214.02 |
| Mar 11 2025 |
1983 |
214.02 |
| Mar 04 2025 |
1949 |
214.02 |
| Feb 25 2025 |
1927 |
214.02 |
| Feb 18 2025 |
1917 |
214.02 |
| Feb 11 2025 |
1890 |
214.02 |
| Feb 04 2025 |
1896 |
214.02 |
| Jan 29 2025 |
1906 |
214.02 |
| Jan 22 2025 |
1916 |
214.02 |
| Jan 15 2025 |
1924 |
214.02 |
| Jan 08 2025 |
1921 |
214.02 |
| Jan 01 2025 |
1921 |
214.02 |
| Dec 25 2024 |
1921 |
214.02 |
| Dec 18 2024 |
1917 |
214.02 |
| Dec 11 2024 |
1911 |
214.02 |
| Dec 04 2024 |
1911 |
214.02 |
| Nov 27 2024 |
1911 |
214.02 |
| Nov 20 2024 |
1913 |
214.02 |
| Nov 13 2024 |
1913 |
214.02 |
| Nov 06 2024 |
1913 |
214.02 |
| Oct 30 2024 |
1914 |
214.02 |
| Oct 23 2024 |
1920 |
214.02 |
| Oct 16 2024 |
1937 |
214.02 |
| Oct 09 2024 |
1975 |
214.02 |
| Oct 02 2024 |
281 |
275.5 |
| Sep 25 2024 |
288 |
275.5 |
| Sep 18 2024 |
287 |
275.5 |
| Sep 11 2024 |
282 |
275.5 |
| Sep 04 2024 |
317 |
275.5 |
| Aug 28 2024 |
328 |
275.5 |
| Aug 21 2024 |
355 |
275.5 |
| Aug 14 2024 |
365 |
275.5 |
| Aug 07 2024 |
365 |
275.5 |
| Jul 31 2024 |
370 |
275.5 |
| Jul 24 2024 |
489 |
260.58 |
| Jul 17 2024 |
501 |
260.58 |
| Jul 10 2024 |
508 |
260.58 |
| Jul 03 2024 |
513 |
260.58 |
| Jun 26 2024 |
503 |
260.58 |
| Jun 19 2024 |
522 |
260.58 |
| Jun 12 2024 |
532 |
260.58 |
| Jun 05 2024 |
75 |
172.09 |
| May 29 2024 |
76 |
172.09 |
| May 22 2024 |
72 |
172.09 |
| May 15 2024 |
65 |
166.76 |
| May 08 2024 |
59 |
166.76 |
| May 01 2024 |
59 |
166.76 |
| Apr 24 2024 |
82 |
162.65 |
| Apr 17 2024 |
108 |
162.65 |
| Apr 10 2024 |
108 |
162.65 |
| Apr 03 2024 |
111 |
162.65 |
| Mar 27 2024 |
111 |
162.65 |
| Mar 21 2024 |
111 |
162.65 |
| Mar 14 2024 |
112 |
162.65 |
| Mar 07 2024 |
112 |
162.65 |
| Feb 29 2024 |
112 |
162.65 |
| Feb 22 2024 |
112 |
162.65 |
| Feb 15 2024 |
112 |
162.65 |
| Feb 08 2024 |
112 |
162.65 |
| Feb 01 2024 |
112 |
162.65 |
| Jan 25 2024 |
112 |
162.65 |
| Jan 18 2024 |
112 |
162.65 |
| Jan 11 2024 |
112 |
162.65 |
| Jan 04 2024 |
112 |
162.65 |
| Dec 28 2023 |
112 |
162.65 |
| Dec 21 2023 |
112 |
162.65 |
| Dec 14 2023 |
112 |
162.65 |
| Dec 07 2023 |
112 |
162.65 |
| Nov 30 2023 |
112 |
162.65 |
| Nov 23 2023 |
114 |
162.65 |
| Nov 16 2023 |
85 |
162.65 |
| Nov 09 2023 |
89 |
162.05 |
| Nov 02 2023 |
89 |
162.05 |
| Oct 26 2023 |
89 |
162.05 |
| Oct 19 2023 |
89 |
162.05 |
| Oct 12 2023 |
88 |
162.05 |
| Oct 05 2023 |
88 |
162.05 |
| Sep 28 2023 |
92 |
162.05 |
| Sep 21 2023 |
92 |
162.05 |
| Sep 14 2023 |
91 |
162.05 |
| Sep 07 2023 |
90 |
162.05 |
| Aug 31 2023 |
90 |
162.05 |
| Aug 24 2023 |
90 |
162.05 |
| Aug 17 2023 |
90 |
162.05 |
| Aug 10 2023 |
90 |
162.05 |
| Aug 03 2023 |
90 |
162.05 |
| Jul 27 2023 |
90 |
162.05 |
| Jul 20 2023 |
84 |
162.05 |
| Jul 13 2023 |
84 |
162.05 |
| Jul 06 2023 |
85 |
162.05 |
| Jun 29 2023 |
85 |
162.05 |
| Jun 22 2023 |
85 |
162.05 |
| Jun 15 2023 |
281 |
226.31 |
| Jun 08 2023 |
288 |
226.31 |
| Jun 01 2023 |
274 |
226.31 |
| May 25 2023 |
270 |
226.31 |
| May 18 2023 |
270 |
226.31 |
| May 11 2023 |
267 |
226.31 |
| May 04 2023 |
269 |
226.31 |
| Apr 27 2023 |
289 |
226.31 |
| Apr 20 2023 |
272 |
226.31 |
| Apr 13 2023 |
265 |
226.31 |
| Apr 06 2023 |
273 |
226.31 |
| Mar 30 2023 |
526 |
263.14 |
| Mar 23 2023 |
538 |
263.14 |
| Mar 16 2023 |
536 |
263.14 |
| Mar 09 2023 |
536 |
263.14 |
| Mar 02 2023 |
537 |
263.14 |
| Feb 23 2023 |
540 |
263.14 |
| Feb 16 2023 |
546 |
263.14 |
| Feb 09 2023 |
546 |
263.14 |
| Feb 02 2023 |
546 |
263.14 |
| Jan 26 2023 |
546 |
263.14 |
| Jan 19 2023 |
548 |
263.14 |
| Jan 12 2023 |
549 |
263.14 |
| Jan 05 2023 |
549 |
263.14 |
| Dec 29 2022 |
549 |
263.14 |
| Dec 22 2022 |
549 |
263.14 |
| Dec 15 2022 |
549 |
263.14 |
| Dec 08 2022 |
550 |
263.14 |
| Dec 01 2022 |
552 |
263.14 |
| Nov 24 2022 |
552 |
263.14 |
| Nov 17 2022 |
556 |
263.14 |
| Nov 10 2022 |
555 |
263.14 |
| Nov 03 2022 |
553 |
263.14 |
| Oct 27 2022 |
553 |
263.14 |
| Oct 20 2022 |
555 |
263.14 |
| Oct 13 2022 |
552 |
262.44 |
| Oct 06 2022 |
549 |
262.44 |
| Sep 29 2022 |
545 |
262.44 |
| Sep 22 2022 |
591 |
270.59 |
| Sep 15 2022 |
567 |
266.84 |
| Sep 08 2022 |
547 |
266.84 |
| Sep 01 2022 |
552 |
266.84 |
| Aug 25 2022 |
554 |
266.84 |
| Aug 18 2022 |
555 |
266.84 |
| Aug 11 2022 |
555 |
266.84 |
| Aug 04 2022 |
555 |
266.84 |
| Jul 28 2022 |
559 |
266.84 |
| Jul 21 2022 |
557 |
266.84 |
| Jul 14 2022 |
558 |
266.84 |
| Jul 07 2022 |
550 |
266.84 |
| Jun 30 2022 |
550 |
266.84 |
| Jun 23 2022 |
542 |
266.84 |
| Jun 16 2022 |
543 |
266.84 |
| Jun 09 2022 |
832 |
333.76 |
| Jun 02 2022 |
730 |
333.76 |
| May 26 2022 |
730 |
333.76 |
| May 19 2022 |
725 |
333.76 |
| May 12 2022 |
725 |
333.76 |
| May 05 2022 |
682 |
333.76 |
| Apr 28 2022 |
682 |
333.76 |
| Apr 21 2022 |
668 |
333.76 |
| Apr 14 2022 |
644 |
333.76 |
| Apr 07 2022 |
644 |
333.76 |
| Mar 31 2022 |
644 |
333.76 |
| Mar 24 2022 |
632 |
333.76 |
| Mar 17 2022 |
625 |
333.76 |
| Mar 10 2022 |
637 |
333.76 |
| Mar 03 2022 |
641 |
333.76 |
| Feb 24 2022 |
641 |
333.76 |
| Feb 17 2022 |
627 |
333.76 |
| Feb 10 2022 |
627 |
333.76 |
| Feb 03 2022 |
638 |
333.76 |
| Jan 27 2022 |
640 |
333.76 |
| Jan 20 2022 |
643 |
333.76 |
| Jan 13 2022 |
643 |
333.76 |
| Jan 06 2022 |
646 |
333.76 |
| Dec 30 2021 |
645 |
333.76 |
| Dec 23 2021 |
645 |
333.76 |
| Dec 16 2021 |
645 |
333.76 |
| Dec 09 2021 |
651 |
333.76 |
| Dec 02 2021 |
656 |
333.76 |
| Nov 25 2021 |
656 |
333.76 |
| Nov 18 2021 |
661 |
333.76 |
| Nov 11 2021 |
663 |
333.76 |
| Nov 04 2021 |
663 |
333.76 |
| Oct 28 2021 |
614 |
327.79 |
| Oct 21 2021 |
617 |
327.79 |
| Oct 14 2021 |
624 |
327.79 |
| Oct 07 2021 |
640 |
327.79 |
| Sep 30 2021 |
650 |
327.79 |
| Sep 23 2021 |
678 |
327.79 |
| Sep 16 2021 |
732 |
327.79 |
| Sep 09 2021 |
758 |
327.79 |
| Sep 02 2021 |
774 |
327.79 |
| Aug 26 2021 |
781 |
327.79 |
| Aug 19 2021 |
810 |
327.79 |
| Aug 12 2021 |
832 |
327.79 |
| Aug 05 2021 |
835 |
327.79 |
| Jul 29 2021 |
866 |
327.79 |
| Jul 22 2021 |
916 |
327.79 |
| Jul 15 2021 |
936 |
327.79 |
| Jul 08 2021 |
946 |
327.79 |
| Jul 01 2021 |
993 |
329.77 |
| Jun 24 2021 |
1000 |
329.77 |
| Jun 01 2021 |
1084 |
331.41 |
| May 01 2021 |
1189 |
331.41 |
| Apr 01 2021 |
1287 |
331.41 |
| Mar 01 2021 |
1469 |
331.41 |
| Feb 01 2021 |
1464 |
331.41 |
| Jan 01 2021 |
1458 |
331.41 |
| Dec 01 2020 |
1939 |
368.96 |
| Nov 01 2020 |
1477 |
331.41 |
| Oct 01 2020 |
1956 |
356.27 |
| Sep 01 2020 |
2296 |
368.96 |
| Aug 01 2020 |
2254 |
368.96 |
| Jul 01 2020 |
2601 |
368.96 |
| Apr 01 2020 |
3409 |
368.96 |
| Mar 01 2020 |
3468 |
368.96 |
| Feb 01 2020 |
3473 |
368.96 |
| Jan 01 2020 |
3477 |
368.96 |
| Dec 01 2019 |
3470 |
368.96 |
| Nov 01 2019 |
3975 |
387.52 |
| Oct 01 2019 |
3883 |
387.52 |
