| Jun 06 2026 |
12084 |
680.75 |
| Jun 02 2026 |
11973 |
680.75 |
| May 26 2026 |
11935 |
680.75 |
| May 19 2026 |
12188 |
680.75 |
| May 12 2026 |
12929 |
680.75 |
| May 05 2026 |
13316 |
680.75 |
| Apr 28 2026 |
13829 |
680.75 |
| Apr 21 2026 |
13991 |
680.75 |
| Apr 14 2026 |
14020 |
680.75 |
| Apr 07 2026 |
13863 |
680.75 |
| Mar 31 2026 |
13835 |
680.75 |
| Mar 24 2026 |
14154 |
680.75 |
| Mar 17 2026 |
14341 |
680.75 |
| Mar 10 2026 |
14139 |
680.75 |
| Mar 03 2026 |
13993 |
680.75 |
| Feb 24 2026 |
14220 |
680.75 |
| Feb 17 2026 |
14609 |
680.75 |
| Feb 10 2026 |
14555 |
680.75 |
| Feb 03 2026 |
14604 |
680.75 |
| Jan 27 2026 |
14822 |
680.75 |
| Jan 20 2026 |
14896 |
680.75 |
| Jan 13 2026 |
14938 |
680.75 |
| Jan 06 2026 |
14945 |
680.75 |
| Dec 30 2025 |
14948 |
680.75 |
| Dec 23 2025 |
14938 |
680.75 |
| Dec 16 2025 |
14946 |
680.75 |
| Dec 09 2025 |
14940 |
680.75 |
| Dec 02 2025 |
14925 |
680.75 |
| Nov 25 2025 |
14871 |
680.75 |
| Nov 18 2025 |
14926 |
680.75 |
| Nov 11 2025 |
14885 |
680.75 |
| Nov 04 2025 |
15054 |
680.75 |
| Oct 28 2025 |
14948 |
680.75 |
| Oct 21 2025 |
15590 |
680.75 |
| Oct 14 2025 |
15990 |
680.75 |
| Oct 07 2025 |
16195 |
680.75 |
| Sep 30 2025 |
16554 |
680.75 |
| Sep 23 2025 |
16419 |
680.75 |
| Sep 16 2025 |
15460 |
680.75 |
| Sep 02 2025 |
16032 |
713.54 |
| Aug 26 2025 |
15990 |
713.54 |
| Aug 19 2025 |
16222 |
713.54 |
| Aug 12 2025 |
16985 |
713.54 |
| Aug 05 2025 |
16479 |
713.54 |
| Jul 29 2025 |
16583 |
713.54 |
| Jul 22 2025 |
16589 |
713.54 |
| Jul 15 2025 |
16872 |
713.54 |
| Jul 08 2025 |
17714 |
713.54 |
| Jul 01 2025 |
17358 |
713.54 |
| Jun 24 2025 |
17220 |
713.54 |
| Jun 17 2025 |
17530 |
713.54 |
| Jun 10 2025 |
17729 |
713.54 |
| Jun 03 2025 |
17800 |
713.54 |
| May 27 2025 |
17682 |
713.54 |
| May 20 2025 |
17993 |
713.54 |
| May 13 2025 |
17944 |
713.54 |
| May 06 2025 |
17814 |
713.54 |
| Apr 29 2025 |
17700 |
713.54 |
| Apr 22 2025 |
18106 |
713.54 |
| Apr 15 2025 |
17851 |
713.54 |
| Apr 08 2025 |
17519 |
713.54 |
| Apr 01 2025 |
17109 |
713.54 |
| Mar 25 2025 |
17040 |
713.54 |
| Mar 18 2025 |
17171 |
713.54 |
| Mar 11 2025 |
17222 |
713.54 |
| Mar 04 2025 |
16487 |
713.54 |
| Feb 25 2025 |
16548 |
713.54 |
| Feb 18 2025 |
16449 |
713.54 |
| Feb 11 2025 |
16090 |
713.54 |
| Feb 04 2025 |
15944 |
713.54 |
| Jan 29 2025 |
16175 |
713.54 |
| Jan 22 2025 |
16038 |
713.54 |
| Jan 15 2025 |
16098 |
713.54 |
| Jan 08 2025 |
16014 |
713.54 |
| Jan 01 2025 |
15141 |
713.54 |
| Dec 25 2024 |
15140 |
713.54 |
| Dec 18 2024 |
15130 |
713.54 |
| Dec 11 2024 |
15119 |
713.54 |
| Dec 04 2024 |
15095 |
713.54 |
| Nov 27 2024 |
15189 |
713.54 |
| Nov 20 2024 |
15215 |
713.54 |
| Nov 13 2024 |
15262 |
713.54 |
| Nov 06 2024 |
15714 |
713.54 |
| Oct 30 2024 |
15681 |
713.54 |
| Oct 23 2024 |
15813 |
713.54 |
| Oct 16 2024 |
18025 |
713.54 |
| Oct 09 2024 |
18213 |
713.54 |
| Oct 02 2024 |
13864 |
713.54 |
| Sep 25 2024 |
13981 |
713.54 |
| Sep 18 2024 |
12836 |
713.54 |
| Sep 04 2024 |
9103 |
603.75 |
| Aug 28 2024 |
8859 |
603.75 |
| Aug 21 2024 |
8610 |
603.75 |
| Aug 14 2024 |
8493 |
603.75 |
| Aug 07 2024 |
8362 |
603.75 |
| Jul 31 2024 |
8420 |
603.75 |
| Jul 24 2024 |
8417 |
603.75 |
| Jul 17 2024 |
8274 |
603.75 |
| Jul 10 2024 |
8386 |
603.75 |
| Jul 03 2024 |
8267 |
603.75 |
| Jun 26 2024 |
8135 |
603.75 |
| Jun 19 2024 |
8059 |
603.75 |
| Jun 12 2024 |
8053 |
603.75 |
| Jun 05 2024 |
8014 |
603.75 |
| May 29 2024 |
8264 |
603.75 |
| May 22 2024 |
8052 |
603.75 |
| May 15 2024 |
7954 |
603.75 |
| May 08 2024 |
7506 |
603.75 |
| May 01 2024 |
7397 |
603.75 |
| Apr 24 2024 |
10828 |
603.75 |
| Apr 17 2024 |
10760 |
603.75 |
| Apr 10 2024 |
10814 |
603.75 |
| Apr 03 2024 |
10795 |
603.75 |
| Mar 27 2024 |
10828 |
603.75 |
| Mar 21 2024 |
10859 |
603.75 |
| Mar 14 2024 |
10796 |
603.75 |
| Mar 07 2024 |
10706 |
603.75 |
| Feb 29 2024 |
10707 |
603.75 |
| Feb 22 2024 |
10718 |
603.75 |
| Feb 15 2024 |
10746 |
603.75 |
| Feb 08 2024 |
10902 |
603.75 |
| Feb 01 2024 |
10949 |
603.75 |
| Jan 25 2024 |
11001 |
603.75 |
| Jan 18 2024 |
10916 |
603.75 |
| Jan 11 2024 |
10885 |
603.75 |
| Jan 04 2024 |
10883 |
603.75 |
| Dec 28 2023 |
10863 |
603.75 |
| Dec 21 2023 |
10863 |
603.75 |
| Dec 14 2023 |
10863 |
603.75 |
| Dec 07 2023 |
10827 |
603.75 |
| Sep 15 2022 |
11267 |
746.97 |
| Sep 08 2022 |
10930 |
746.97 |
| Sep 01 2022 |
10909 |
746.97 |
| Aug 25 2022 |
10905 |
746.97 |
| Aug 18 2022 |
10911 |
746.97 |
| Aug 11 2022 |
10914 |
746.97 |
| Aug 04 2022 |
10914 |
746.97 |
| Jul 28 2022 |
10936 |
746.97 |
| Jul 21 2022 |
10992 |
746.97 |
| Jul 14 2022 |
11001 |
746.97 |
| Jul 07 2022 |
11037 |
746.97 |
| Jun 30 2022 |
11037 |
746.97 |
| Jun 23 2022 |
10725 |
746.97 |
| Jun 16 2022 |
10769 |
746.97 |
| Jun 09 2022 |
9388 |
746.97 |
| Jun 02 2022 |
8775 |
746.97 |
| May 26 2022 |
8670 |
746.97 |
| May 19 2022 |
8658 |
746.97 |
| May 12 2022 |
8661 |
746.97 |
| May 05 2022 |
8465 |
746.97 |
| Apr 28 2022 |
8465 |
746.97 |
| Apr 21 2022 |
8297 |
746.97 |
| Apr 14 2022 |
8276 |
746.97 |
| Apr 07 2022 |
8276 |
746.97 |
| Mar 31 2022 |
8276 |
746.97 |
| Mar 24 2022 |
8289 |
746.97 |
| Mar 17 2022 |
8286 |
746.97 |
| Mar 10 2022 |
8417 |
746.97 |
| Mar 03 2022 |
8460 |
746.97 |
| Feb 24 2022 |
8541 |
746.97 |
| Feb 17 2022 |
8330 |
746.97 |
| Feb 10 2022 |
8330 |
746.97 |
| Feb 03 2022 |
8381 |
746.97 |
| Jan 27 2022 |
8408 |
746.97 |
| Jan 20 2022 |
8418 |
746.97 |
| Jan 13 2022 |
8420 |
746.97 |
| Jan 06 2022 |
8456 |
746.97 |
| Dec 30 2021 |
8458 |
746.97 |
| Dec 23 2021 |
8458 |
746.97 |
| Dec 16 2021 |
8458 |
746.97 |
| Dec 09 2021 |
8505 |
746.97 |
| Dec 02 2021 |
8547 |
746.97 |
| Nov 25 2021 |
8547 |
746.97 |
| Nov 18 2021 |
8580 |
746.97 |
| Nov 11 2021 |
8652 |
746.97 |
| Nov 04 2021 |
8675 |
746.97 |
| Oct 28 2021 |
13154 |
746.97 |
| Oct 21 2021 |
13171 |
746.97 |
| Oct 14 2021 |
14723 |
746.97 |
| Oct 07 2021 |
15012 |
746.97 |
| Sep 30 2021 |
15197 |
746.97 |
| Sep 23 2021 |
15380 |
746.97 |
| Sep 16 2021 |
15178 |
746.97 |
| Sep 09 2021 |
15353 |
746.97 |
| Sep 02 2021 |
15468 |
746.97 |
| Aug 26 2021 |
15420 |
746.97 |
| Aug 19 2021 |
15179 |
746.97 |
| Aug 12 2021 |
15060 |
746.97 |
| Aug 05 2021 |
15185 |
746.97 |
| Jul 29 2021 |
15283 |
746.97 |
| Jul 22 2021 |
15664 |
746.97 |
| Jul 15 2021 |
15868 |
746.97 |
| Jul 08 2021 |
16062 |
746.97 |
| Jul 01 2021 |
15660 |
746.97 |
| Jun 24 2021 |
15600 |
746.97 |
| Jun 01 2021 |
15771 |
746.97 |
| May 01 2021 |
16238 |
746.97 |
| Mar 01 2021 |
17233 |
746.97 |
| Feb 01 2021 |
17000 |
746.97 |
