| Jun 06 2026 |
3902 |
304.09 |
| Jun 02 2026 |
3915 |
304.09 |
| May 26 2026 |
3915 |
304.09 |
| May 19 2026 |
3957 |
304.09 |
| May 12 2026 |
3941 |
296 |
| May 05 2026 |
3977 |
296 |
| Apr 28 2026 |
3990 |
296 |
| Apr 21 2026 |
3933 |
286.73 |
| Apr 14 2026 |
3840 |
286.73 |
| Apr 07 2026 |
3805 |
286.73 |
| Mar 31 2026 |
3884 |
286.73 |
| Mar 24 2026 |
3801 |
282.83 |
| Mar 17 2026 |
3807 |
283.85 |
| Mar 10 2026 |
3818 |
283.85 |
| Mar 03 2026 |
3809 |
283.85 |
| Feb 24 2026 |
3816 |
283.85 |
| Feb 17 2026 |
3805 |
283.85 |
| Feb 10 2026 |
3803 |
283.85 |
| Feb 03 2026 |
3815 |
283.85 |
| Jan 27 2026 |
3833 |
283.85 |
| Jan 20 2026 |
3829 |
283.85 |
| Jan 13 2026 |
3833 |
283.85 |
| Jan 06 2026 |
3836 |
283.85 |
| Dec 30 2025 |
3840 |
283.85 |
| Dec 23 2025 |
3837 |
283.85 |
| Dec 16 2025 |
3841 |
283.85 |
| Dec 09 2025 |
3840 |
283.85 |
| Dec 02 2025 |
3841 |
283.85 |
| Nov 25 2025 |
3836 |
283.85 |
| Nov 18 2025 |
3839 |
283.85 |
| Nov 11 2025 |
3854 |
283.85 |
| Nov 04 2025 |
3855 |
283.85 |
| Oct 28 2025 |
3846 |
283.85 |
| Oct 21 2025 |
3841 |
283.85 |
| Oct 14 2025 |
3819 |
283.85 |
| Oct 07 2025 |
3828 |
283.85 |
| Sep 30 2025 |
3812 |
283.85 |
| Sep 23 2025 |
3817 |
283.85 |
| Sep 16 2025 |
3834 |
283.85 |
| Sep 09 2025 |
3813 |
283.85 |
| Sep 02 2025 |
3841 |
283.85 |
| Aug 26 2025 |
3571 |
283.85 |
| Aug 19 2025 |
3572 |
283.85 |
| Aug 12 2025 |
3490 |
283.85 |
| Aug 05 2025 |
3226 |
283.85 |
| Jul 29 2025 |
3236 |
283.85 |
| Jul 22 2025 |
3239 |
283.85 |
| Jul 15 2025 |
3323 |
283.85 |
| Jul 08 2025 |
3411 |
283.85 |
| Jul 01 2025 |
3497 |
288.97 |
| Jun 24 2025 |
3432 |
287.51 |
| Jun 17 2025 |
3256 |
276.02 |
| Jun 10 2025 |
3245 |
276.02 |
| Jun 03 2025 |
3273 |
276.02 |
| May 27 2025 |
3244 |
276.02 |
| May 20 2025 |
5094 |
275.45 |
| May 13 2025 |
2950 |
256.7 |
| May 06 2025 |
2869 |
256.7 |
| Apr 29 2025 |
4565 |
250.73 |
| Apr 22 2025 |
4669 |
250.73 |
| Apr 15 2025 |
4670 |
250.73 |
| Apr 08 2025 |
4324 |
250.73 |
| Apr 01 2025 |
3748 |
219.2 |
| Mar 25 2025 |
3728 |
219.2 |
| Mar 18 2025 |
3731 |
219.2 |
| Mar 11 2025 |
3770 |
219.2 |
| Mar 04 2025 |
3711 |
219.2 |
| Feb 25 2025 |
3697 |
219.2 |
| Feb 18 2025 |
3696 |
219.2 |
| Feb 11 2025 |
3687 |
219.2 |
| Feb 04 2025 |
3647 |
219.2 |
| Jan 29 2025 |
3669 |
219.2 |
| Jan 22 2025 |
3679 |
219.2 |
| Jan 15 2025 |
3673 |
219.2 |
| Jan 08 2025 |
3669 |
219.2 |
| Jan 01 2025 |
3668 |
219.2 |
| Dec 25 2024 |
3668 |
219.2 |
| Dec 18 2024 |
3661 |
219.2 |
| Dec 11 2024 |
3662 |
219.2 |
| Dec 04 2024 |
3662 |
219.2 |
| Nov 27 2024 |
3662 |
219.2 |
| Nov 20 2024 |
3670 |
219.2 |
| Nov 13 2024 |
3710 |
219.2 |
| Nov 06 2024 |
3716 |
219.2 |
| Oct 30 2024 |
3717 |
219.2 |
| Oct 23 2024 |
3761 |
219.2 |
| Oct 16 2024 |
5318 |
287.66 |
| Oct 09 2024 |
5508 |
287.66 |
| Oct 02 2024 |
735 |
287.66 |
| Sep 25 2024 |
741 |
287.66 |
| Sep 18 2024 |
740 |
287.66 |
| Sep 11 2024 |
735 |
287.66 |
| Sep 04 2024 |
731 |
287.66 |
| Aug 28 2024 |
746 |
287.66 |
| Aug 21 2024 |
741 |
287.66 |
| Aug 14 2024 |
727 |
287.66 |
| Aug 07 2024 |
727 |
287.66 |
| Jul 31 2024 |
733 |
287.66 |
| Jul 24 2024 |
761 |
287.66 |
| Jul 17 2024 |
773 |
287.66 |
| Jul 10 2024 |
785 |
287.66 |
| Jul 03 2024 |
784 |
287.66 |
| Jun 26 2024 |
771 |
287.66 |
| Jun 19 2024 |
801 |
287.66 |
| Jun 12 2024 |
809 |
287.66 |
| Jun 05 2024 |
2166 |
356.11 |
| May 29 2024 |
2196 |
356.11 |
| May 22 2024 |
2146 |
356.11 |
| May 15 2024 |
2194 |
356.11 |
| May 08 2024 |
2066 |
356.11 |
| May 01 2024 |
2053 |
356.11 |
| Apr 24 2024 |
7653 |
458.06 |
| Apr 17 2024 |
7635 |
458.06 |
| Apr 10 2024 |
7662 |
458.06 |
| Apr 03 2024 |
7674 |
458.06 |
| Mar 27 2024 |
7582 |
458.06 |
| Mar 21 2024 |
7616 |
458.06 |
| Mar 14 2024 |
7562 |
458.06 |
| Mar 07 2024 |
7568 |
458.06 |
| Feb 29 2024 |
7565 |
458.06 |
| Feb 22 2024 |
7569 |
458.06 |
| Feb 15 2024 |
7593 |
458.06 |
| Feb 08 2024 |
7644 |
458.06 |
| Feb 01 2024 |
7684 |
458.06 |
| Jan 25 2024 |
7713 |
458.06 |
| Jan 18 2024 |
7679 |
458.06 |
| Jan 11 2024 |
7645 |
458.06 |
| Jan 04 2024 |
7645 |
458.06 |
| Dec 28 2023 |
7638 |
458.06 |
| Dec 21 2023 |
7638 |
458.06 |
| Dec 14 2023 |
7638 |
458.06 |
| Dec 07 2023 |
7613 |
458.06 |
| Nov 30 2023 |
10004 |
560 |
| Nov 23 2023 |
9993 |
560 |
| Nov 16 2023 |
9698 |
560 |
| Nov 09 2023 |
9514 |
560 |
| Nov 02 2023 |
9425 |
560 |
| Oct 26 2023 |
9418 |
560 |
| Oct 19 2023 |
9400 |
560 |
| Oct 12 2023 |
9435 |
560 |
| Oct 05 2023 |
9439 |
560 |
| Sep 28 2023 |
9478 |
560 |
| Sep 21 2023 |
9393 |
560 |
| Sep 14 2023 |
9428 |
560 |
| Sep 07 2023 |
9319 |
560 |
| Aug 31 2023 |
9351 |
560 |
| Aug 24 2023 |
9578 |
560 |
| Aug 17 2023 |
9669 |
560 |
| Aug 10 2023 |
9675 |
560 |
| Aug 03 2023 |
9678 |
560 |
| Jul 27 2023 |
9662 |
560 |
| Jul 20 2023 |
9687 |
560 |
| Jul 13 2023 |
9790 |
560 |
| Jul 06 2023 |
9937 |
560 |
| Jun 29 2023 |
9974 |
560 |
| Jun 22 2023 |
10164 |
560 |
| Jun 15 2023 |
9836 |
560 |
| Jun 08 2023 |
9922 |
560 |
| Jun 01 2023 |
9935 |
560 |
| May 25 2023 |
9497 |
560 |
| May 18 2023 |
9509 |
560 |
| May 11 2023 |
9906 |
560 |
| May 04 2023 |
9620 |
560 |
| Apr 27 2023 |
9908 |
560 |
| Apr 20 2023 |
9392 |
560 |
| Apr 13 2023 |
9436 |
560 |
| Apr 06 2023 |
9523 |
560 |
| Mar 30 2023 |
8949 |
560 |
| Mar 23 2023 |
9082 |
560 |
| Mar 16 2023 |
8924 |
560 |
| Mar 09 2023 |
9010 |
560 |
| Mar 02 2023 |
9065 |
560 |
| Feb 23 2023 |
9177 |
560 |
| Feb 16 2023 |
9195 |
560 |
| Feb 09 2023 |
9195 |
560 |
| Feb 02 2023 |
9106 |
560 |
| Jan 26 2023 |
9112 |
560 |
| Jan 19 2023 |
9170 |
560 |
| Jan 12 2023 |
9202 |
560 |
| Jan 05 2023 |
9202 |
560 |
| Dec 29 2022 |
9202 |
560 |
| Dec 22 2022 |
9202 |
560 |
| Dec 15 2022 |
9223 |
560 |
| Dec 08 2022 |
9302 |
560 |
| Dec 01 2022 |
9342 |
560 |
| Nov 24 2022 |
9342 |
560 |
| Nov 17 2022 |
9379 |
560 |
| Nov 10 2022 |
9502 |
560 |
| Nov 03 2022 |
9438 |
560 |
| Oct 27 2022 |
9448 |
560 |
| Oct 20 2022 |
9509 |
560 |
| Oct 13 2022 |
9679 |
560 |
| Oct 06 2022 |
9738 |
560 |
| Sep 29 2022 |
9632 |
560 |
| Sep 22 2022 |
9487 |
560 |
| Sep 15 2022 |
10158 |
617.05 |
| Sep 08 2022 |
9865 |
617.05 |
| Sep 01 2022 |
9833 |
617.05 |
| Aug 25 2022 |
9837 |
617.05 |
| Aug 18 2022 |
9843 |
617.05 |
| Aug 11 2022 |
9845 |
617.05 |
| Aug 04 2022 |
9845 |
617.05 |
| Jul 28 2022 |
9866 |
617.05 |
| Jul 21 2022 |
9917 |
617.05 |
| Jul 14 2022 |
9922 |
617.05 |
| Jul 07 2022 |
9960 |
617.05 |
| Jun 30 2022 |
9960 |
617.05 |
| Jun 23 2022 |
9656 |
617.05 |
| Jun 16 2022 |
9699 |
617.05 |
| Jun 09 2022 |
8531 |
617.05 |
| Jun 02 2022 |
8045 |
617.05 |
| May 26 2022 |
7946 |
617.05 |
| May 19 2022 |
7941 |
617.05 |
| May 12 2022 |
7941 |
617.05 |
| May 05 2022 |
8118 |
674.11 |
| Apr 28 2022 |
8118 |
674.11 |
| Apr 21 2022 |
7955 |
674.11 |
| Apr 14 2022 |
7934 |
674.11 |
| Apr 07 2022 |
7934 |
674.11 |
| Mar 31 2022 |
7934 |
674.11 |
| Mar 24 2022 |
7946 |
674.11 |
| Mar 17 2022 |
7943 |
674.11 |
| Mar 10 2022 |
8072 |
674.11 |
| Mar 03 2022 |
8113 |
674.11 |
| Feb 24 2022 |
8184 |
674.11 |
| Feb 17 2022 |
7983 |
674.11 |
| Feb 10 2022 |
7983 |
674.11 |
| Feb 03 2022 |
8034 |
674.11 |
| Jan 27 2022 |
8060 |
674.11 |
| Jan 20 2022 |
8070 |
674.11 |
| Jan 13 2022 |
8072 |
674.11 |
| Jan 06 2022 |
8109 |
674.11 |
| Dec 30 2021 |
8111 |
674.11 |
| Dec 23 2021 |
8111 |
674.11 |
| Dec 16 2021 |
8111 |
674.11 |
| Dec 09 2021 |
8157 |
674.11 |
| Dec 02 2021 |
8199 |
674.11 |
| Nov 25 2021 |
8199 |
674.11 |
| Nov 18 2021 |
8232 |
674.11 |
| Nov 11 2021 |
8303 |
674.11 |
| Nov 04 2021 |
8326 |
674.11 |
| Oct 28 2021 |
12789 |
674.11 |
| Oct 21 2021 |
12806 |
674.11 |
| Oct 14 2021 |
14300 |
674.11 |
| Oct 07 2021 |
14581 |
674.11 |
| Sep 30 2021 |
14757 |
674.11 |
| Sep 23 2021 |
14921 |
674.11 |
| Sep 16 2021 |
14615 |
674.11 |
| Sep 09 2021 |
14710 |
674.11 |
| Sep 02 2021 |
14816 |
674.11 |
| Aug 26 2021 |
14774 |
674.11 |
| Aug 19 2021 |
14635 |
674.11 |
| Aug 12 2021 |
14566 |
674.11 |
| Aug 05 2021 |
14689 |
674.11 |
| Jul 29 2021 |
14786 |
674.11 |
| Jul 22 2021 |
15169 |
674.11 |
| Jul 15 2021 |
15366 |
674.11 |
| Jul 08 2021 |
15564 |
674.11 |
| Jul 01 2021 |
15199 |
674.11 |
| Jun 24 2021 |
15135 |
674.11 |
| Jun 01 2021 |
15333 |
674.11 |
| May 01 2021 |
15757 |
674.11 |
| Apr 01 2021 |
16270 |
674.11 |
| Mar 01 2021 |
16767 |
674.11 |
| Feb 01 2021 |
16537 |
674.11 |
| Jan 01 2021 |
16360 |
674.11 |
| Nov 01 2020 |
17452 |
674.11 |
| Oct 01 2020 |
17593 |
674.11 |
