| Sep 15 2022 |
3574 |
376.58 |
| Sep 08 2022 |
3494 |
376.58 |
| Sep 01 2022 |
3495 |
376.58 |
| Aug 25 2022 |
3499 |
376.58 |
| Aug 18 2022 |
3505 |
376.58 |
| Aug 11 2022 |
3506 |
376.58 |
| Aug 04 2022 |
3506 |
376.58 |
| Jul 28 2022 |
3510 |
376.58 |
| Jul 21 2022 |
3526 |
376.58 |
| Jul 14 2022 |
3528 |
376.58 |
| Jul 07 2022 |
3535 |
376.58 |
| Jun 30 2022 |
3535 |
376.58 |
| Jun 23 2022 |
3476 |
376.58 |
| Jun 16 2022 |
3482 |
376.58 |
| Jun 09 2022 |
3007 |
376.58 |
| Jun 02 2022 |
2800 |
376.58 |
| May 26 2022 |
2756 |
376.58 |
| May 19 2022 |
2751 |
376.58 |
| May 12 2022 |
2751 |
376.58 |
| May 05 2022 |
2601 |
376.58 |
| Apr 28 2022 |
2601 |
376.58 |
| Apr 21 2022 |
2559 |
376.58 |
| Apr 14 2022 |
2568 |
376.58 |
| Apr 07 2022 |
2568 |
376.58 |
| Mar 31 2022 |
2568 |
376.58 |
| Mar 24 2022 |
2547 |
376.58 |
| Mar 17 2022 |
2543 |
376.58 |
| Mar 10 2022 |
2597 |
376.58 |
| Mar 03 2022 |
2601 |
376.58 |
| Feb 24 2022 |
2636 |
376.58 |
| Feb 17 2022 |
2548 |
376.58 |
| Feb 10 2022 |
2548 |
376.58 |
| Feb 03 2022 |
2560 |
376.58 |
| Jan 27 2022 |
2562 |
376.58 |
| Jan 20 2022 |
2562 |
376.58 |
| Jan 13 2022 |
2562 |
376.58 |
| Jan 06 2022 |
2566 |
376.58 |
| Dec 30 2021 |
2566 |
376.58 |
| Dec 23 2021 |
2566 |
376.58 |
| Dec 16 2021 |
2566 |
376.58 |
| Dec 09 2021 |
2568 |
376.58 |
| Dec 02 2021 |
2576 |
376.58 |
| Nov 25 2021 |
2576 |
376.58 |
| Nov 18 2021 |
2579 |
376.58 |
| Nov 11 2021 |
2586 |
376.58 |
| Nov 04 2021 |
2593 |
376.58 |
| Oct 28 2021 |
4240 |
376.58 |
| Oct 21 2021 |
4237 |
376.58 |
| Oct 14 2021 |
4785 |
384.06 |
| Oct 07 2021 |
4870 |
384.06 |
| Sep 30 2021 |
1306 |
386.17 |
| Sep 23 2021 |
1352 |
386.17 |
| Sep 16 2021 |
1500 |
386.1 |
| Sep 09 2021 |
1568 |
386.1 |
| Sep 02 2021 |
1676 |
390.47 |
| Aug 26 2021 |
1688 |
390.47 |
| Aug 19 2021 |
1718 |
390.47 |
| Aug 12 2021 |
1748 |
390.47 |
| Aug 05 2021 |
1756 |
390.47 |
| Jul 29 2021 |
1821 |
390.47 |
| Jul 22 2021 |
1892 |
390.47 |
| Jul 15 2021 |
1943 |
390.47 |
| Jul 08 2021 |
1970 |
390.47 |
| Jul 01 2021 |
1981 |
390.47 |
| Jun 24 2021 |
1779 |
378.88 |
| Jun 01 2021 |
1846 |
378.88 |
| May 01 2021 |
1944 |
378.88 |
| Apr 01 2021 |
2130 |
378.88 |
| Mar 01 2021 |
2396 |
378.88 |
| Feb 01 2021 |
2368 |
378.88 |
| Jan 01 2021 |
2352 |
378.88 |
| Dec 01 2020 |
2191 |
385.16 |
| Nov 01 2020 |
2378 |
378.88 |
| Oct 01 2020 |
2400 |
378.88 |
| Sep 01 2020 |
2628 |
385.16 |
| Aug 01 2020 |
2573 |
385.16 |
| Jul 01 2020 |
2963 |
385.16 |
| Apr 01 2020 |
3874 |
385.16 |
| Mar 01 2020 |
3944 |
385.16 |
| Feb 01 2020 |
3949 |
385.16 |
| Jan 01 2020 |
3957 |
385.16 |
| Dec 01 2019 |
3949 |
385.16 |
| Nov 01 2019 |
3911 |
385.16 |
| Oct 01 2019 |
4127 |
395.26 |
| Sep 01 2019 |
7786 |
393.58 |
| Aug 01 2019 |
4463 |
350 |
| Jul 01 2019 |
4490 |
350 |
