| Sep 22 2022 |
1699 |
321.27 |
| Sep 15 2022 |
2154 |
337.6 |
| Sep 08 2022 |
2124 |
337.6 |
| Sep 01 2022 |
2121 |
337.6 |
| Aug 25 2022 |
2120 |
337.6 |
| Aug 18 2022 |
2127 |
337.6 |
| Aug 11 2022 |
2128 |
337.6 |
| Aug 04 2022 |
2128 |
337.6 |
| Jul 28 2022 |
2130 |
337.6 |
| Jul 21 2022 |
2147 |
337.6 |
| Jul 14 2022 |
2147 |
337.6 |
| Jul 07 2022 |
2145 |
337.6 |
| Jun 30 2022 |
2145 |
337.6 |
| Jun 23 2022 |
2119 |
337.6 |
| Jun 16 2022 |
2122 |
337.6 |
| Jun 09 2022 |
1859 |
337.6 |
| Jun 02 2022 |
1737 |
337.6 |
| May 26 2022 |
1719 |
337.6 |
| May 19 2022 |
1715 |
337.6 |
| May 12 2022 |
1715 |
337.6 |
| May 05 2022 |
1613 |
337.6 |
| Apr 28 2022 |
1613 |
337.6 |
| Apr 21 2022 |
1596 |
337.6 |
| Apr 14 2022 |
1600 |
337.6 |
| Apr 07 2022 |
1600 |
337.6 |
| Mar 31 2022 |
1600 |
337.6 |
| Mar 24 2022 |
1582 |
337.6 |
| Mar 17 2022 |
1582 |
337.6 |
| Mar 10 2022 |
1603 |
337.6 |
| Mar 03 2022 |
1605 |
337.6 |
| Feb 24 2022 |
1638 |
337.6 |
| Feb 17 2022 |
1594 |
337.6 |
| Feb 10 2022 |
1594 |
337.6 |
| Feb 03 2022 |
1607 |
337.6 |
| Jan 27 2022 |
1608 |
337.6 |
| Jan 20 2022 |
1606 |
337.6 |
| Jan 13 2022 |
1606 |
337.6 |
| Jan 06 2022 |
1609 |
337.6 |
| Dec 30 2021 |
1609 |
337.6 |
| Dec 23 2021 |
1609 |
337.6 |
| Dec 16 2021 |
1609 |
337.6 |
| Dec 09 2021 |
1604 |
337.6 |
| Dec 02 2021 |
1606 |
337.6 |
| Nov 25 2021 |
1606 |
337.6 |
| Nov 18 2021 |
1607 |
337.6 |
| Nov 11 2021 |
1617 |
337.6 |
| Nov 04 2021 |
1625 |
337.6 |
| Oct 28 2021 |
2607 |
337.6 |
| Oct 21 2021 |
2605 |
337.6 |
| Oct 14 2021 |
2639 |
337.6 |
| Oct 07 2021 |
2692 |
337.6 |
| Sep 30 2021 |
2690 |
337.6 |
| Sep 23 2021 |
2715 |
337.6 |
| Sep 16 2021 |
2690 |
337.6 |
| Sep 09 2021 |
2711 |
337.6 |
| Sep 02 2021 |
2742 |
337.6 |
| Aug 26 2021 |
2718 |
337.6 |
| Aug 19 2021 |
2801 |
337.6 |
| Aug 12 2021 |
2814 |
337.6 |
| Aug 05 2021 |
2850 |
337.6 |
| Jul 29 2021 |
2873 |
337.6 |
| Jul 22 2021 |
1245 |
352.25 |
| Jul 15 2021 |
1274 |
352.25 |
| Jul 08 2021 |
1295 |
352.25 |
| Jul 01 2021 |
1313 |
352.25 |
| Jun 24 2021 |
1327 |
352.25 |
| Jun 01 2021 |
1389 |
352.25 |
| May 01 2021 |
1518 |
352.25 |
| Apr 01 2021 |
1653 |
352.25 |
| Mar 01 2021 |
1852 |
352.25 |
| Feb 01 2021 |
1848 |
352.25 |
| Jan 01 2021 |
1840 |
352.25 |
| Dec 01 2020 |
5498 |
381.56 |
| Nov 01 2020 |
1866 |
352.25 |
| Oct 01 2020 |
1890 |
352.25 |
| Sep 01 2020 |
6205 |
381.56 |
| Aug 01 2020 |
6505 |
381.56 |
| Jul 01 2020 |
6718 |
381.56 |
| Apr 01 2020 |
7227 |
381.56 |
| Mar 01 2020 |
7404 |
381.56 |
| Feb 01 2020 |
7370 |
381.56 |
| Jan 01 2020 |
7400 |
381.56 |
| Dec 01 2019 |
7393 |
381.56 |
| Nov 01 2019 |
6653 |
381.56 |
| Oct 01 2019 |
6653 |
381.56 |
| Sep 01 2019 |
6640 |
381.56 |
| Aug 01 2019 |
6726 |
381.56 |
