| Mar 14 2024 |
835 |
267 |
| Mar 07 2024 |
837 |
267 |
| Feb 29 2024 |
835 |
267 |
| Feb 22 2024 |
843 |
267 |
| Feb 15 2024 |
844 |
267 |
| Feb 08 2024 |
848 |
267 |
| Feb 01 2024 |
824 |
267 |
| Jan 25 2024 |
798 |
267 |
| Jan 18 2024 |
800 |
267 |
| Jan 11 2024 |
799 |
267 |
| Jan 04 2024 |
801 |
267 |
| Dec 28 2023 |
799 |
267 |
| Dec 21 2023 |
799 |
267 |
| Dec 14 2023 |
789 |
267 |
| Dec 07 2023 |
789 |
267 |
| Nov 30 2023 |
793 |
267 |
| Nov 23 2023 |
778 |
267 |
| Nov 16 2023 |
764 |
267 |
| Nov 09 2023 |
765 |
267 |
| Nov 02 2023 |
765 |
267 |
| Oct 26 2023 |
762 |
267 |
| Oct 19 2023 |
758 |
267 |
| Oct 12 2023 |
757 |
267 |
| Oct 05 2023 |
753 |
267 |
| Sep 28 2023 |
761 |
267 |
| Sep 21 2023 |
736 |
267 |
| Sep 14 2023 |
750 |
267 |
| Sep 07 2023 |
763 |
267 |
| Aug 31 2023 |
775 |
267 |
| Aug 24 2023 |
803 |
267 |
| Aug 17 2023 |
819 |
267 |
| Aug 10 2023 |
825 |
267 |
| Aug 03 2023 |
845 |
267 |
| Jul 27 2023 |
844 |
267 |
| Jul 20 2023 |
737 |
267 |
| Jul 13 2023 |
743 |
267 |
| Jul 06 2023 |
753 |
267 |
| Jun 29 2023 |
754 |
267 |
| Jun 22 2023 |
764 |
267 |
| Jun 15 2023 |
757 |
267 |
| Jun 08 2023 |
771 |
267 |
| Jun 01 2023 |
748 |
267 |
| May 25 2023 |
754 |
267 |
| May 18 2023 |
734 |
267 |
| May 11 2023 |
734 |
267 |
| May 04 2023 |
732 |
267 |
| Apr 27 2023 |
740 |
267 |
| Apr 20 2023 |
706 |
267 |
| Apr 13 2023 |
704 |
267 |
| Apr 06 2023 |
385 |
236.16 |
| Apr 06 2023 |
713 |
267 |
| Mar 30 2023 |
361 |
236.16 |
| Mar 30 2023 |
693 |
267 |
| Mar 23 2023 |
350 |
236.16 |
| Mar 23 2023 |
695 |
267 |
| Mar 16 2023 |
350 |
236.16 |
| Mar 16 2023 |
690 |
267 |
| Mar 09 2023 |
351 |
236.16 |
| Mar 09 2023 |
675 |
267 |
| Mar 02 2023 |
350 |
236.16 |
| Mar 02 2023 |
679 |
267 |
| Feb 23 2023 |
613 |
259.42 |
| Feb 23 2023 |
676 |
267 |
| Feb 16 2023 |
608 |
259.42 |
| Feb 16 2023 |
686 |
267 |
| Feb 09 2023 |
608 |
259.42 |
| Feb 09 2023 |
687 |
267 |
| Feb 02 2023 |
607 |
259.42 |
| Feb 02 2023 |
673 |
267 |
| Jan 26 2023 |
607 |
259.42 |
| Jan 26 2023 |
674 |
267 |
| Jan 19 2023 |
585 |
267.9 |
| Jan 19 2023 |
670 |
267 |
| Jan 12 2023 |
660 |
279.16 |
| Jan 12 2023 |
670 |
267 |
| Jan 05 2023 |
660 |
279.16 |
| Jan 05 2023 |
670 |
267 |
| Dec 29 2022 |
660 |
279.16 |
| Dec 29 2022 |
671 |
267 |
| Dec 22 2022 |
660 |
279.16 |
| Dec 22 2022 |
671 |
267 |
| Dec 15 2022 |
660 |
279.16 |
| Dec 15 2022 |
673 |
267 |
| Dec 08 2022 |
643 |
276.13 |
| Dec 08 2022 |
674 |
267 |
| Dec 01 2022 |
611 |
271.66 |
| Dec 01 2022 |
674 |
267 |
| Nov 24 2022 |
611 |
271.66 |
| Nov 24 2022 |
674 |
267 |
| Nov 17 2022 |
616 |
271.66 |
| Nov 17 2022 |
674 |
267 |
| Nov 10 2022 |
616 |
271.66 |
| Nov 10 2022 |
674 |
267 |
| Nov 03 2022 |
615 |
271.66 |
| Nov 03 2022 |
673 |
267 |
| Oct 27 2022 |
615 |
271.66 |
| Oct 27 2022 |
673 |
267 |
| Oct 20 2022 |
618 |
271.66 |
| Oct 20 2022 |
677 |
267 |
| Oct 13 2022 |
619 |
271.66 |
| Oct 13 2022 |
674 |
267 |
| Oct 06 2022 |
616 |
271.66 |
| Oct 06 2022 |
674 |
267 |
| Sep 29 2022 |
610 |
271.66 |
| Sep 29 2022 |
672 |
267 |
| Sep 22 2022 |
574 |
268.09 |
| Sep 22 2022 |
671 |
267 |
| Sep 15 2022 |
577 |
268.09 |
| Sep 15 2022 |
670 |
267 |
| Sep 08 2022 |
556 |
268.09 |
| Sep 08 2022 |
668 |
267 |
| Sep 01 2022 |
561 |
268.09 |
| Sep 01 2022 |
666 |
267 |
| Aug 25 2022 |
563 |
268.09 |
| Aug 25 2022 |
666 |
267 |
| Aug 18 2022 |
564 |
268.09 |
| Aug 18 2022 |
671 |
267 |
| Aug 11 2022 |
564 |
268.09 |
| Aug 11 2022 |
664 |
267 |
| Aug 04 2022 |
564 |
268.09 |
| Aug 04 2022 |
654 |
267 |
| Jul 28 2022 |
568 |
268.09 |
| Jul 28 2022 |
641 |
267 |
| Jul 21 2022 |
566 |
268.09 |
| Jul 21 2022 |
645 |
267 |
| Jul 14 2022 |
567 |
268.09 |
| Jul 14 2022 |
655 |
267 |
| Jul 07 2022 |
559 |
268.09 |
| Jul 07 2022 |
657 |
267 |
| Jun 30 2022 |
559 |
268.09 |
| Jun 30 2022 |
651 |
267 |
| Jun 23 2022 |
551 |
268.09 |
| Jun 23 2022 |
656 |
267 |
| Jun 16 2022 |
552 |
268.09 |
| Jun 16 2022 |
667 |
267 |
| Jun 09 2022 |
340 |
268.09 |
| Jun 09 2022 |
683 |
267 |
| Jun 02 2022 |
293 |
268.09 |
| Jun 02 2022 |
683 |
267 |
| May 26 2022 |
294 |
268.09 |
| May 26 2022 |
675 |
267 |
| May 19 2022 |
294 |
268.09 |
| May 19 2022 |
678 |
267 |
| May 12 2022 |
294 |
268.09 |
| May 12 2022 |
673 |
267 |
| May 05 2022 |
264 |
268.09 |
| Apr 28 2022 |
264 |
268.09 |
| Apr 21 2022 |
256 |
268.09 |
| Apr 14 2022 |
247 |
268.09 |
| Apr 07 2022 |
247 |
268.09 |
| Mar 31 2022 |
247 |
268.09 |
| Mar 24 2022 |
242 |
268.09 |
| Mar 17 2022 |
241 |
268.09 |
| Mar 10 2022 |
244 |
268.09 |
| Mar 03 2022 |
247 |
268.09 |
| Feb 24 2022 |
244 |
268.09 |
| Feb 17 2022 |
236 |
268.09 |
| Feb 10 2022 |
236 |
268.09 |
| Feb 03 2022 |
237 |
268.09 |
| Jan 27 2022 |
237 |
268.09 |
| Jan 20 2022 |
237 |
268.09 |
| Jan 13 2022 |
237 |
268.09 |
| Jan 06 2022 |
237 |
268.09 |
| Dec 30 2021 |
237 |
268.09 |
| Dec 23 2021 |
237 |
268.09 |
| Dec 16 2021 |
237 |
268.09 |
| Dec 09 2021 |
238 |
268.09 |
| Dec 02 2021 |
238 |
268.09 |
| Nov 25 2021 |
238 |
268.09 |
| Nov 18 2021 |
238 |
268.09 |
| Nov 11 2021 |
241 |
268.09 |
| Nov 04 2021 |
241 |
268.09 |
| Oct 28 2021 |
244 |
268.09 |
| Oct 21 2021 |
245 |
268.09 |
| Oct 14 2021 |
250 |
268.09 |
| Oct 07 2021 |
260 |
268.09 |
| Sep 30 2021 |
262 |
268.09 |
| Sep 23 2021 |
274 |
268.09 |
| Sep 16 2021 |
294 |
268.09 |
| Sep 09 2021 |
305 |
268.09 |
| Sep 02 2021 |
312 |
268.09 |
| Aug 26 2021 |
314 |
268.09 |
| Aug 19 2021 |
327 |
268.09 |
| Aug 12 2021 |
334 |
268.09 |
| Aug 05 2021 |
336 |
268.09 |
| Jul 29 2021 |
341 |
268.09 |
| Jul 22 2021 |
378 |
268.09 |
| Jul 15 2021 |
380 |
268.09 |
| Jul 08 2021 |
384 |
268.09 |
| Jul 01 2021 |
400 |
268.09 |
| Jun 24 2021 |
397 |
268.09 |
| Jun 01 2021 |
417 |
268.09 |
| May 01 2021 |
407 |
257.02 |
| Apr 01 2021 |
500 |
265.98 |
| Mar 01 2021 |
590 |
265.98 |
| Feb 01 2021 |
589 |
265.98 |
| Jan 01 2021 |
589 |
265.98 |
| Nov 01 2020 |
669 |
274.76 |
| Oct 01 2020 |
442 |
241.25 |
