| May 26 2026 |
673 |
216.63 |
| May 19 2026 |
662 |
216.63 |
| May 12 2026 |
601 |
216.63 |
| May 05 2026 |
589 |
216.63 |
| Apr 28 2026 |
589 |
216.63 |
| Apr 21 2026 |
606 |
216.63 |
| Apr 14 2026 |
607 |
216.63 |
| Apr 07 2026 |
751 |
216.63 |
| Mar 31 2026 |
749 |
216.63 |
| Mar 24 2026 |
753 |
216.63 |
| Mar 17 2026 |
754 |
216.63 |
| Mar 10 2026 |
748 |
216.63 |
| Mar 03 2026 |
748 |
216.63 |
| Feb 24 2026 |
774 |
216.63 |
| Feb 17 2026 |
776 |
216.63 |
| Feb 10 2026 |
776 |
216.63 |
| Feb 03 2026 |
776 |
216.63 |
| Jan 27 2026 |
776 |
216.63 |
| Jan 20 2026 |
776 |
216.63 |
| Jan 13 2026 |
776 |
216.63 |
| Jan 06 2026 |
776 |
216.63 |
| Dec 30 2025 |
776 |
216.63 |
| Dec 23 2025 |
776 |
216.63 |
| Dec 16 2025 |
776 |
216.63 |
| Dec 09 2025 |
759 |
216.63 |
| Dec 02 2025 |
749 |
216.63 |
| Nov 25 2025 |
751 |
216.63 |
| Nov 18 2025 |
750 |
216.63 |
| Nov 11 2025 |
763 |
216.63 |
| Nov 04 2025 |
764 |
216.63 |
| Oct 28 2025 |
769 |
216.63 |
| Oct 21 2025 |
757 |
216.63 |
| Oct 14 2025 |
765 |
216.63 |
| Oct 07 2025 |
770 |
216.63 |
| Sep 30 2025 |
769 |
216.63 |
| Sep 30 2025 |
5114 |
285.52 |
| Sep 23 2025 |
768 |
216.63 |
| Sep 23 2025 |
5190 |
285.52 |
| Sep 16 2025 |
787 |
216.63 |
| Sep 16 2025 |
5166 |
285.52 |
| Sep 09 2025 |
784 |
216.63 |
| Sep 09 2025 |
5195 |
285.52 |
| Sep 02 2025 |
657 |
216.63 |
| Sep 02 2025 |
5323 |
285.52 |
| Aug 26 2025 |
656 |
216.63 |
| Aug 26 2025 |
4963 |
285.52 |
| Aug 19 2025 |
665 |
216.63 |
| Aug 19 2025 |
4971 |
285.52 |
| Aug 12 2025 |
651 |
216.63 |
| Aug 12 2025 |
4955 |
285.52 |
| Aug 05 2025 |
649 |
216.63 |
| Aug 05 2025 |
4504 |
285.52 |
| Jul 29 2025 |
650 |
216.63 |
| Jul 29 2025 |
4562 |
285.52 |
| Jul 22 2025 |
627 |
216.63 |
| Jul 22 2025 |
4601 |
285.52 |
| Jul 15 2025 |
612 |
216.63 |
| Jul 15 2025 |
4897 |
285.52 |
| Jul 08 2025 |
607 |
216.63 |
| Jul 08 2025 |
5089 |
285.52 |
| Jul 01 2025 |
604 |
216.63 |
| Jul 01 2025 |
5092 |
285.52 |
| Jun 24 2025 |
604 |
216.63 |
| Jun 24 2025 |
5071 |
285.52 |
| Jun 17 2025 |
599 |
216.63 |
| Jun 17 2025 |
5208 |
285.52 |
| Jun 10 2025 |
5223 |
285.52 |
| Jun 03 2025 |
5141 |
285.52 |
| May 27 2025 |
763 |
221.24 |
| May 27 2025 |
5179 |
285.52 |
| May 20 2025 |
574 |
221.24 |
| May 20 2025 |
5394 |
285.52 |
| May 13 2025 |
570 |
221.24 |
| May 13 2025 |
5473 |
285.52 |
| May 06 2025 |
576 |
221.24 |
| May 06 2025 |
5541 |
285.52 |
| Apr 29 2025 |
534 |
221.24 |
| Apr 29 2025 |
5593 |
285.52 |
| Apr 22 2025 |
526 |
221.24 |
| Apr 22 2025 |
5773 |
285.52 |
| Apr 15 2025 |
574 |
221.24 |
| Apr 15 2025 |
5745 |
285.52 |
| Apr 08 2025 |
561 |
221.24 |
| Apr 08 2025 |
5392 |
285.52 |
| Apr 01 2025 |
563 |
221.24 |
| Apr 01 2025 |
5342 |
285.52 |
| Mar 25 2025 |
557 |
221.24 |
| Mar 25 2025 |
5296 |
285.52 |
| Mar 18 2025 |
529 |
221.24 |
| Mar 18 2025 |
5296 |
285.52 |
| Mar 11 2025 |
514 |
221.24 |
| Mar 11 2025 |
5431 |
285.52 |
| Mar 04 2025 |
5229 |
285.52 |
| Feb 25 2025 |
5273 |
285.52 |
| Feb 18 2025 |
5237 |
285.52 |
| Feb 11 2025 |
5168 |
285.52 |
| Feb 04 2025 |
5104 |
285.52 |
| Jan 29 2025 |
5132 |
285.52 |
| Jan 22 2025 |
5115 |
285.52 |
| Jan 15 2025 |
5115 |
285.52 |
| Jan 08 2025 |
5077 |
285.52 |
| Jan 01 2025 |
5081 |
285.52 |
| Dec 25 2024 |
5080 |
285.52 |
| Dec 18 2024 |
5069 |
285.52 |
| Dec 11 2024 |
5070 |
285.52 |
| Dec 04 2024 |
5070 |
285.52 |
| Nov 27 2024 |
5094 |
286.51 |
| Nov 20 2024 |
5104 |
286.51 |
| Nov 13 2024 |
5153 |
286.51 |
| Nov 06 2024 |
5171 |
286.51 |
| Oct 30 2024 |
5169 |
286.51 |
| Oct 23 2024 |
5209 |
286.51 |
| Oct 16 2024 |
5269 |
286.51 |
| Oct 09 2024 |
5500 |
287.5 |
| Oct 02 2024 |
726 |
287.5 |
| Sep 25 2024 |
732 |
287.5 |
| Sep 18 2024 |
726 |
287.5 |
| Sep 11 2024 |
721 |
287.5 |
| Sep 04 2024 |
718 |
287.5 |
| Aug 28 2024 |
733 |
287.5 |
| Aug 21 2024 |
728 |
287.5 |
| Aug 14 2024 |
714 |
287.5 |
| Aug 07 2024 |
714 |
287.5 |
| Jul 31 2024 |
719 |
287.5 |
| Jul 24 2024 |
746 |
287.5 |
| Jul 17 2024 |
757 |
287.5 |
| Jul 10 2024 |
769 |
287.5 |
| Jul 03 2024 |
776 |
287.5 |
| Jun 26 2024 |
763 |
287.5 |
| Jun 19 2024 |
793 |
287.5 |
| Jun 12 2024 |
806 |
287.5 |
| Jun 05 2024 |
781 |
287.5 |
| May 29 2024 |
770 |
287.5 |
| May 22 2024 |
767 |
287.5 |
| May 15 2024 |
808 |
287.5 |
| May 08 2024 |
754 |
287.5 |
| May 01 2024 |
757 |
287.5 |
| Apr 24 2024 |
1156 |
287.5 |
| Apr 17 2024 |
1154 |
287.5 |
| Apr 10 2024 |
1157 |
287.5 |
| Apr 03 2024 |
1157 |
287.5 |
| Mar 27 2024 |
1112 |
287.5 |
| Mar 21 2024 |
1105 |
287.5 |
| Mar 14 2024 |
1093 |
287.5 |
| Mar 07 2024 |
1093 |
287.5 |
| Feb 29 2024 |
1091 |
287.5 |
| Feb 22 2024 |
1093 |
287.5 |
| Feb 15 2024 |
1103 |
287.5 |
| Feb 08 2024 |
1099 |
287.5 |
| Feb 01 2024 |
1107 |
287.5 |
| Jan 25 2024 |
1117 |
287.5 |
| Jan 18 2024 |
1116 |
287.5 |
| Jan 11 2024 |
1111 |
287.5 |
| Jan 04 2024 |
1111 |
287.5 |
| Dec 28 2023 |
1110 |
287.5 |
| Dec 21 2023 |
1110 |
287.5 |
| Dec 14 2023 |
1110 |
287.5 |
| Oct 20 2022 |
1057 |
289.02 |
| Oct 13 2022 |
1113 |
294.47 |
| Oct 06 2022 |
1114 |
294.47 |
| Sep 29 2022 |
1114 |
294.47 |
| Sep 22 2022 |
643 |
278.15 |
| Sep 15 2022 |
638 |
276.28 |
| Sep 08 2022 |
610 |
276.28 |
| Sep 01 2022 |
616 |
276.28 |
| Aug 25 2022 |
621 |
276.28 |
| Aug 18 2022 |
622 |
276.28 |
| Aug 11 2022 |
622 |
276.28 |
| Aug 04 2022 |
622 |
276.28 |
| Jul 28 2022 |
627 |
276.28 |
| Jul 21 2022 |
626 |
276.28 |
| Jul 14 2022 |
628 |
276.28 |
| Jul 07 2022 |
618 |
276.28 |
| Jun 30 2022 |
618 |
276.28 |
| Jun 23 2022 |
610 |
276.28 |
| Jun 16 2022 |
611 |
276.28 |
| Jun 09 2022 |
388 |
276.28 |
| Jun 02 2022 |
343 |
276.28 |
| May 26 2022 |
344 |
276.28 |
| May 19 2022 |
343 |
276.28 |
| May 12 2022 |
343 |
276.28 |
| May 05 2022 |
314 |
276.28 |
| Apr 28 2022 |
314 |
276.28 |
| Apr 21 2022 |
306 |
276.28 |
| Apr 14 2022 |
291 |
276.28 |
| Apr 07 2022 |
291 |
276.28 |
| Mar 31 2022 |
291 |
276.28 |
| Mar 24 2022 |
285 |
276.28 |
| Mar 17 2022 |
284 |
276.28 |
| Mar 10 2022 |
286 |
276.28 |
| Mar 03 2022 |
289 |
276.28 |
| Feb 24 2022 |
286 |
276.28 |
| Feb 17 2022 |
281 |
276.28 |
| Feb 10 2022 |
281 |
276.28 |
| Feb 03 2022 |
285 |
276.28 |
| Jan 27 2022 |
285 |
276.28 |
| Jan 20 2022 |
285 |
276.28 |
| Jan 13 2022 |
285 |
276.28 |
| Jan 06 2022 |
286 |
276.28 |
| Dec 30 2021 |
285 |
276.28 |
| Dec 23 2021 |
285 |
276.28 |
| Dec 16 2021 |
285 |
276.28 |
| Dec 09 2021 |
286 |
276.28 |
| Dec 02 2021 |
286 |
276.28 |
| Nov 25 2021 |
286 |
276.28 |
| Nov 18 2021 |
287 |
276.28 |
| Nov 11 2021 |
288 |
276.28 |
| Nov 04 2021 |
288 |
276.28 |
| Oct 28 2021 |
291 |
276.28 |
| Oct 21 2021 |
293 |
276.28 |
| Oct 14 2021 |
295 |
276.28 |
| Oct 07 2021 |
305 |
276.28 |
| Sep 30 2021 |
308 |
276.28 |
| Sep 23 2021 |
322 |
276.28 |
| Sep 16 2021 |
343 |
276.28 |
| Sep 09 2021 |
358 |
276.28 |
| Sep 02 2021 |
367 |
276.28 |
| Aug 26 2021 |
373 |
276.28 |
| Aug 19 2021 |
386 |
276.28 |
| Aug 12 2021 |
389 |
276.28 |
| Aug 05 2021 |
391 |
276.28 |
| Jul 29 2021 |
398 |
276.28 |
| Jul 22 2021 |
431 |
276.28 |
| Jul 15 2021 |
438 |
276.28 |
| Jul 08 2021 |
444 |
276.28 |
| Jul 01 2021 |
459 |
276.28 |
| Jun 24 2021 |
457 |
276.28 |
| Jun 01 2021 |
477 |
276.28 |
| May 01 2021 |
553 |
276.28 |
| Apr 01 2021 |
584 |
276.28 |
| Mar 01 2021 |
680 |
276.28 |
| Feb 01 2021 |
678 |
276.28 |
| Jan 01 2021 |
675 |
276.28 |
| Nov 01 2020 |
685 |
276.28 |
| Oct 01 2020 |
821 |
268.8 |
