| Oct 28 2025 |
7614 |
387.62 |
| Oct 21 2025 |
7732 |
387.62 |
| Oct 14 2025 |
7848 |
387.62 |
| Oct 07 2025 |
7937 |
387.62 |
| Sep 30 2025 |
8024 |
387.62 |
| Sep 23 2025 |
8050 |
387.62 |
| Sep 16 2025 |
7807 |
387.62 |
| Sep 09 2025 |
7811 |
387.62 |
| Sep 02 2025 |
8323 |
399.1 |
| Aug 26 2025 |
8032 |
399.1 |
| Aug 19 2025 |
8247 |
399.1 |
| Aug 12 2025 |
8307 |
399.1 |
| Aug 05 2025 |
7817 |
399.1 |
| Jul 29 2025 |
7910 |
399.1 |
| Jul 22 2025 |
7948 |
399.1 |
| Jul 15 2025 |
8248 |
399.1 |
| Jul 08 2025 |
8492 |
399.1 |
| Jul 01 2025 |
8257 |
399.1 |
| Jun 24 2025 |
8165 |
399.1 |
| Jun 17 2025 |
8379 |
399.1 |
| Jun 10 2025 |
8455 |
399.1 |
| Jun 03 2025 |
8451 |
399.1 |
| May 27 2025 |
8483 |
399.1 |
| May 20 2025 |
8724 |
399.1 |
| May 13 2025 |
8879 |
399.1 |
| May 06 2025 |
9007 |
399.1 |
| Apr 29 2025 |
9057 |
399.1 |
| Apr 22 2025 |
9302 |
399.1 |
| Apr 15 2025 |
9215 |
399.1 |
| Apr 08 2025 |
8855 |
399.1 |
| Apr 01 2025 |
8679 |
399.1 |
| Mar 25 2025 |
8629 |
399.1 |
| Mar 18 2025 |
8679 |
399.1 |
| Mar 11 2025 |
8949 |
399.1 |
| Mar 04 2025 |
8692 |
399.1 |
| Feb 25 2025 |
8673 |
399.1 |
| Feb 18 2025 |
8617 |
399.1 |
| Feb 11 2025 |
8444 |
399.1 |
| Feb 04 2025 |
8357 |
399.1 |
| Jan 29 2025 |
8421 |
399.1 |
| Jan 22 2025 |
8357 |
399.1 |
| Jan 15 2025 |
8361 |
399.1 |
| Jan 08 2025 |
8291 |
399.1 |
| Jan 01 2025 |
8217 |
399.1 |
| Dec 25 2024 |
8216 |
399.1 |
| Dec 18 2024 |
8206 |
399.1 |
| Dec 11 2024 |
8199 |
399.1 |
| Dec 04 2024 |
8187 |
399.1 |
| Nov 27 2024 |
8235 |
399.1 |
| Nov 20 2024 |
8267 |
399.1 |
| Nov 13 2024 |
8316 |
399.1 |
| Nov 06 2024 |
8491 |
399.1 |
| Oct 30 2024 |
8970 |
410.58 |
| Oct 23 2024 |
9006 |
410.58 |
| Oct 16 2024 |
10087 |
410.58 |
| Oct 09 2024 |
10361 |
410.58 |
| Oct 02 2024 |
5507 |
410.58 |
| Sep 25 2024 |
5309 |
410.58 |
| Sep 18 2024 |
5113 |
410.58 |
| Nov 17 2022 |
1456 |
311.43 |
| Nov 10 2022 |
1466 |
311.43 |
| Nov 03 2022 |
1455 |
311.43 |
| Oct 27 2022 |
1457 |
311.43 |
| Oct 20 2022 |
1456 |
311.43 |
| Oct 13 2022 |
1589 |
315.7 |
| Oct 06 2022 |
1590 |
315.7 |
| Sep 29 2022 |
1591 |
315.7 |
| Sep 22 2022 |
1062 |
325.53 |
| Sep 15 2022 |
1032 |
322.49 |
| Sep 08 2022 |
996 |
322.49 |
| Sep 01 2022 |
1006 |
322.49 |
| Aug 25 2022 |
1014 |
322.49 |
| Aug 18 2022 |
1015 |
322.49 |
| Aug 11 2022 |
1015 |
322.49 |
| Aug 04 2022 |
1015 |
322.49 |
| Jul 28 2022 |
1021 |
322.49 |
| Jul 21 2022 |
1018 |
322.49 |
| Jul 14 2022 |
1020 |
322.49 |
| Jul 07 2022 |
1012 |
322.49 |
| Jun 30 2022 |
1012 |
322.49 |
| Jun 23 2022 |
997 |
322.49 |
| Jun 16 2022 |
997 |
322.49 |
| Jun 09 2022 |
722 |
322.49 |
| Jun 02 2022 |
630 |
322.49 |
| May 26 2022 |
630 |
322.49 |
| May 19 2022 |
629 |
322.49 |
| May 12 2022 |
629 |
322.49 |
| May 05 2022 |
586 |
322.49 |
| Apr 28 2022 |
586 |
322.49 |
| Apr 21 2022 |
570 |
322.49 |
| Apr 14 2022 |
551 |
322.49 |
| Apr 07 2022 |
551 |
322.49 |
| Mar 31 2022 |
551 |
322.49 |
| Mar 24 2022 |
537 |
322.49 |
| Mar 17 2022 |
534 |
322.49 |
| Mar 10 2022 |
543 |
322.49 |
| Mar 03 2022 |
547 |
322.49 |
| Feb 24 2022 |
540 |
322.49 |
| Feb 17 2022 |
531 |
322.49 |
| Feb 10 2022 |
531 |
322.49 |
| Feb 03 2022 |
538 |
322.49 |
| Jan 27 2022 |
539 |
322.49 |
| Jan 20 2022 |
542 |
322.49 |
| Jan 13 2022 |
542 |
322.49 |
| Jan 06 2022 |
546 |
322.49 |
| Dec 30 2021 |
546 |
322.49 |
| Dec 23 2021 |
546 |
322.49 |
| Dec 16 2021 |
546 |
322.49 |
| Dec 09 2021 |
551 |
322.49 |
| Dec 02 2021 |
556 |
322.49 |
| Nov 25 2021 |
556 |
322.49 |
| Nov 18 2021 |
557 |
322.49 |
| Nov 11 2021 |
561 |
322.49 |
| Nov 04 2021 |
561 |
322.49 |
| Oct 28 2021 |
565 |
322.49 |
| Oct 21 2021 |
567 |
322.49 |
| Oct 14 2021 |
574 |
322.49 |
| Oct 07 2021 |
590 |
322.49 |
| Sep 30 2021 |
599 |
322.49 |
| Sep 23 2021 |
630 |
322.49 |
| Sep 16 2021 |
679 |
322.49 |
| Sep 09 2021 |
701 |
322.49 |
| Sep 02 2021 |
714 |
322.49 |
| Aug 26 2021 |
726 |
322.49 |
| Aug 19 2021 |
755 |
322.49 |
| Aug 12 2021 |
776 |
322.49 |
| Aug 05 2021 |
779 |
322.49 |
| Jul 29 2021 |
804 |
322.49 |
| Jul 22 2021 |
851 |
322.49 |
| Jul 15 2021 |
867 |
322.49 |
| Jul 08 2021 |
875 |
322.49 |
| Jul 01 2021 |
898 |
322.49 |
| Jun 24 2021 |
901 |
322.49 |
| Jun 01 2021 |
967 |
322.49 |
| May 01 2021 |
1070 |
322.49 |
| Apr 01 2021 |
1155 |
322.49 |
| Mar 01 2021 |
1322 |
322.49 |
| Feb 01 2021 |
1317 |
322.49 |
| Jan 01 2021 |
1315 |
322.49 |
| Dec 01 2020 |
2121 |
311.43 |
| Nov 01 2020 |
1375 |
325.26 |
| Oct 01 2020 |
2054 |
310.32 |
