| Jun 07 2026 |
5932 |
322.4 |
| Jun 02 2026 |
5918 |
322.4 |
| May 26 2026 |
5813 |
322.4 |
| May 19 2026 |
5880 |
322.4 |
| May 12 2026 |
6171 |
333.01 |
| May 05 2026 |
6193 |
333.01 |
| Apr 28 2026 |
6286 |
333.01 |
| Apr 21 2026 |
6283 |
333.01 |
| Apr 14 2026 |
6335 |
333.01 |
| Apr 07 2026 |
6354 |
333.01 |
| Mar 31 2026 |
6351 |
333.01 |
| Mar 24 2026 |
6299 |
333.01 |
| Mar 17 2026 |
6400 |
333.01 |
| Mar 10 2026 |
6315 |
333.01 |
| Mar 03 2026 |
6159 |
333.01 |
| Feb 24 2026 |
6219 |
333.01 |
| Feb 17 2026 |
6200 |
333.01 |
| Feb 10 2026 |
6073 |
333.01 |
| Feb 03 2026 |
6069 |
333.01 |
| Jan 27 2026 |
6030 |
333.01 |
| Jan 20 2026 |
6060 |
333.01 |
| Jan 13 2026 |
6037 |
333.01 |
| Jan 06 2026 |
6044 |
333.01 |
| Dec 30 2025 |
6046 |
333.01 |
| Dec 23 2025 |
6036 |
333.01 |
| Dec 16 2025 |
6044 |
333.01 |
| Dec 09 2025 |
6038 |
333.01 |
| Dec 02 2025 |
5998 |
333.01 |
| Nov 25 2025 |
6038 |
333.01 |
| Nov 18 2025 |
6041 |
333.01 |
| Nov 11 2025 |
6029 |
333.01 |
| Nov 04 2025 |
6042 |
333.01 |
| Oct 28 2025 |
4465 |
344.94 |
| Oct 21 2025 |
4471 |
344.94 |
| Oct 14 2025 |
4452 |
344.94 |
| Oct 07 2025 |
4449 |
344.94 |
| Sep 30 2025 |
4441 |
344.94 |
| Sep 23 2025 |
4458 |
344.94 |
| Sep 16 2025 |
6840 |
356.21 |
| Sep 09 2025 |
6872 |
356.21 |
| Sep 02 2025 |
4583 |
346.07 |
| Aug 26 2025 |
4320 |
346.07 |
| Aug 19 2025 |
4328 |
346.07 |
| Aug 12 2025 |
4247 |
346.07 |
| Aug 05 2025 |
3972 |
346.07 |
| Jul 29 2025 |
3976 |
346.07 |
| Jul 22 2025 |
3983 |
346.07 |
| Jul 15 2025 |
4079 |
346.07 |
| Jul 08 2025 |
4160 |
346.07 |
| Jul 01 2025 |
4160 |
346.07 |
| Jun 24 2025 |
4106 |
346.07 |
| Jun 17 2025 |
4104 |
346.07 |
| Jun 10 2025 |
4110 |
346.22 |
| Jun 03 2025 |
4139 |
346.22 |
| May 27 2025 |
4114 |
346.22 |
| May 20 2025 |
4123 |
347.08 |
| May 13 2025 |
4165 |
347.08 |
| May 06 2025 |
4076 |
347.08 |
| Apr 29 2025 |
4152 |
347.08 |
| Apr 22 2025 |
4116 |
347.08 |
| Apr 15 2025 |
4140 |
347.08 |
| Apr 08 2025 |
4047 |
347.08 |
| Apr 01 2025 |
4019 |
347.08 |
| Mar 25 2025 |
4011 |
347.08 |
| Mar 18 2025 |
3976 |
347.08 |
| Mar 11 2025 |
3915 |
347.08 |
| Mar 04 2025 |
3890 |
347.08 |
| Feb 25 2025 |
3864 |
347.08 |
| Feb 18 2025 |
3860 |
347.08 |
| Feb 11 2025 |
3875 |
347.08 |
| Feb 04 2025 |
3866 |
347.08 |
| Jan 29 2025 |
3886 |
347.08 |
| Jan 22 2025 |
3901 |
347.08 |
| Jan 15 2025 |
3907 |
347.08 |
| Jan 08 2025 |
3908 |
347.08 |
| Jan 01 2025 |
3897 |
347.08 |
| Dec 25 2024 |
3897 |
347.08 |
| Dec 18 2024 |
3891 |
347.08 |
| Dec 11 2024 |
3880 |
347.08 |
| Dec 04 2024 |
3879 |
347.08 |
| Nov 27 2024 |
3869 |
347.08 |
| Nov 20 2024 |
3842 |
347.08 |
| Nov 13 2024 |
3830 |
347.08 |
| Nov 06 2024 |
3740 |
347.08 |
| Oct 30 2024 |
6089 |
336.22 |
| Oct 23 2024 |
6142 |
336.22 |
| Oct 16 2024 |
6376 |
336.22 |
| Oct 09 2024 |
6584 |
336.22 |
| Oct 02 2024 |
1752 |
336.22 |
| Sep 25 2024 |
1699 |
336.22 |
| Sep 18 2024 |
1924 |
392.15 |
| Sep 11 2024 |
5229 |
425.33 |
| Sep 04 2024 |
5014 |
425.33 |
| Aug 28 2024 |
2879 |
420.22 |
| Aug 21 2024 |
2998 |
420.22 |
| Aug 14 2024 |
3033 |
420.22 |
| Aug 07 2024 |
3032 |
420.22 |
| Jul 31 2024 |
3056 |
420.22 |
| Jul 24 2024 |
2958 |
420.22 |
| Jul 17 2024 |
2982 |
420.22 |
| Jul 10 2024 |
2921 |
420.22 |
| Jul 03 2024 |
2930 |
420.22 |
| Jun 26 2024 |
2844 |
420.22 |
| Jun 19 2024 |
2870 |
420.22 |
| Jun 12 2024 |
5654 |
457 |
| Jun 05 2024 |
5747 |
457 |
| May 29 2024 |
5921 |
457 |
| May 22 2024 |
5748 |
457 |
| May 15 2024 |
5667 |
457 |
| May 08 2024 |
5335 |
457 |
| May 01 2024 |
5245 |
457 |
| Apr 24 2024 |
7619 |
457 |
| Apr 17 2024 |
7600 |
457 |
| Apr 10 2024 |
7626 |
457 |
| Apr 03 2024 |
7639 |
457 |
| Mar 27 2024 |
7547 |
457 |
| Mar 21 2024 |
7582 |
457 |
| Mar 14 2024 |
7528 |
457 |
| Mar 07 2024 |
7534 |
457 |
| Feb 29 2024 |
7531 |
457 |
| Feb 22 2024 |
7535 |
457 |
| Feb 15 2024 |
7559 |
457 |
| Feb 08 2024 |
7608 |
457 |
| Feb 01 2024 |
7648 |
457 |
| Jan 25 2024 |
7676 |
457 |
| Jan 18 2024 |
7644 |
457 |
| Jan 11 2024 |
7609 |
457 |
| Jan 04 2024 |
7609 |
457 |
| Dec 28 2023 |
7604 |
457 |
| Dec 21 2023 |
7604 |
457 |
| Dec 14 2023 |
7604 |
457 |
| Dec 07 2023 |
7580 |
457 |
| Nov 30 2023 |
7281 |
457 |
| Nov 23 2023 |
7288 |
457 |
| Nov 16 2023 |
7247 |
457 |
| Nov 09 2023 |
5410 |
410 |
| Nov 02 2023 |
5354 |
410 |
| Oct 26 2023 |
5359 |
410 |
| Oct 19 2023 |
5337 |
410 |
| Oct 12 2023 |
5368 |
410 |
| Oct 05 2023 |
5371 |
410 |
| Sep 28 2023 |
5411 |
410 |
| Sep 21 2023 |
5382 |
410 |
| Sep 14 2023 |
5401 |
410 |
| Nov 17 2022 |
1866 |
326.86 |
| Nov 10 2022 |
1881 |
326.86 |
| Nov 03 2022 |
1872 |
326.86 |
| Oct 27 2022 |
1872 |
326.86 |
| Oct 20 2022 |
1874 |
326.86 |
| Oct 13 2022 |
2490 |
347.17 |
| Oct 06 2022 |
2490 |
347.17 |
| Sep 29 2022 |
2483 |
347.17 |
| Sep 22 2022 |
1490 |
359.14 |
| Sep 15 2022 |
1411 |
352.59 |
| Sep 08 2022 |
1379 |
352.59 |
| Sep 01 2022 |
1393 |
352.59 |
| Aug 25 2022 |
1406 |
352.59 |
| Aug 18 2022 |
1408 |
352.59 |
| Aug 11 2022 |
1408 |
352.59 |
| Aug 04 2022 |
1408 |
352.59 |
| Jul 28 2022 |
1414 |
352.59 |
| Jul 21 2022 |
1413 |
352.59 |
| Jul 14 2022 |
1413 |
352.59 |
| Jul 07 2022 |
1405 |
352.59 |
| Jun 30 2022 |
1405 |
352.59 |
| Jun 23 2022 |
1388 |
352.59 |
| Jun 16 2022 |
1389 |
352.59 |
| Jun 09 2022 |
1038 |
352.59 |
| Jun 02 2022 |
928 |
352.59 |
| May 26 2022 |
927 |
352.59 |
| May 19 2022 |
923 |
352.59 |
| May 12 2022 |
923 |
352.59 |
| May 05 2022 |
876 |
352.59 |
| Apr 28 2022 |
876 |
352.59 |
| Apr 21 2022 |
860 |
352.59 |
| Apr 14 2022 |
829 |
352.59 |
| Apr 07 2022 |
829 |
352.59 |
| Mar 31 2022 |
829 |
352.59 |
| Mar 24 2022 |
809 |
352.59 |
| Mar 17 2022 |
805 |
352.59 |
| Mar 10 2022 |
817 |
352.59 |
| Mar 03 2022 |
823 |
352.59 |
| Feb 24 2022 |
819 |
352.59 |
| Feb 17 2022 |
803 |
352.59 |
| Feb 10 2022 |
803 |
352.59 |
| Feb 03 2022 |
821 |
352.59 |
| Jan 27 2022 |
828 |
352.59 |
| Jan 20 2022 |
833 |
352.59 |
| Jan 13 2022 |
833 |
352.59 |
| Jan 06 2022 |
839 |
352.59 |
| Dec 30 2021 |
839 |
352.59 |
| Dec 23 2021 |
839 |
352.59 |
| Dec 16 2021 |
839 |
352.59 |
| Dec 09 2021 |
847 |
352.59 |
| Dec 02 2021 |
853 |
352.59 |
| Nov 25 2021 |
853 |
352.59 |
| Nov 18 2021 |
856 |
352.59 |
| Nov 11 2021 |
862 |
352.59 |
| Nov 04 2021 |
862 |
352.59 |
| Oct 28 2021 |
869 |
352.59 |
| Oct 21 2021 |
872 |
352.59 |
| Oct 14 2021 |
878 |
352.59 |
| Oct 07 2021 |
897 |
352.59 |
| Sep 30 2021 |
914 |
352.59 |
| Sep 23 2021 |
952 |
352.59 |
| Sep 16 2021 |
1020 |
352.59 |
| Sep 09 2021 |
1048 |
352.59 |
| Sep 02 2021 |
1075 |
352.59 |
| Aug 26 2021 |
1086 |
352.59 |
| Aug 19 2021 |
1124 |
352.59 |
| Aug 12 2021 |
1149 |
352.59 |
| Aug 05 2021 |
1153 |
352.59 |
| Jul 29 2021 |
1196 |
352.59 |
| Jul 22 2021 |
1255 |
352.59 |
| Jul 15 2021 |
1284 |
352.59 |
| Jul 08 2021 |
1306 |
352.59 |
| Jul 01 2021 |
1323 |
352.59 |
| Jun 24 2021 |
1337 |
352.59 |
| Jun 01 2021 |
1401 |
352.59 |
| May 01 2021 |
1523 |
352.59 |
| Apr 01 2021 |
1659 |
352.59 |
| Mar 01 2021 |
1860 |
352.59 |
| Feb 01 2021 |
1856 |
352.59 |
| Jan 01 2021 |
1849 |
352.59 |
| Dec 01 2020 |
2735 |
326.86 |
| Nov 01 2020 |
1991 |
359.03 |
| Oct 01 2020 |
2745 |
326.41 |
