| Sep 15 2022 |
2829 |
358.6 |
| Sep 08 2022 |
2776 |
358.6 |
| Sep 01 2022 |
2773 |
358.6 |
| Aug 25 2022 |
2774 |
358.6 |
| Aug 18 2022 |
2781 |
358.6 |
| Aug 11 2022 |
2782 |
358.6 |
| Aug 04 2022 |
2782 |
358.6 |
| Jul 28 2022 |
2785 |
358.6 |
| Jul 21 2022 |
2802 |
358.6 |
| Jul 14 2022 |
2803 |
358.6 |
| Jul 07 2022 |
2807 |
358.6 |
| Jun 30 2022 |
2807 |
358.6 |
| Jun 23 2022 |
2763 |
358.6 |
| Jun 16 2022 |
2772 |
358.6 |
| Jun 09 2022 |
2416 |
358.6 |
| Jun 02 2022 |
2262 |
358.6 |
| May 26 2022 |
2230 |
358.6 |
| May 19 2022 |
2225 |
358.6 |
| May 12 2022 |
2225 |
358.6 |
| May 05 2022 |
2099 |
358.6 |
| Apr 28 2022 |
2099 |
358.6 |
| Apr 21 2022 |
2074 |
358.6 |
| Apr 14 2022 |
2083 |
358.6 |
| Apr 07 2022 |
2083 |
358.6 |
| Mar 31 2022 |
2083 |
358.6 |
| Mar 24 2022 |
2063 |
358.6 |
| Mar 17 2022 |
2063 |
358.6 |
| Mar 10 2022 |
2100 |
358.6 |
| Mar 03 2022 |
2102 |
358.6 |
| Feb 24 2022 |
2132 |
358.6 |
| Feb 17 2022 |
2067 |
358.6 |
| Feb 10 2022 |
2067 |
358.6 |
| Feb 03 2022 |
2078 |
358.6 |
| Jan 27 2022 |
2079 |
358.6 |
| Jan 20 2022 |
2077 |
358.6 |
| Jan 13 2022 |
2077 |
358.6 |
| Jan 06 2022 |
2083 |
358.6 |
| Dec 30 2021 |
2083 |
358.6 |
| Dec 23 2021 |
2083 |
358.6 |
| Dec 16 2021 |
2083 |
358.6 |
| Dec 09 2021 |
2413 |
371.07 |
| Dec 02 2021 |
2420 |
371.07 |
| Nov 25 2021 |
2420 |
371.07 |
| Nov 18 2021 |
2425 |
371.07 |
| Nov 11 2021 |
1147 |
378.27 |
| Nov 04 2021 |
1147 |
378.27 |
| Oct 28 2021 |
1156 |
378.27 |
| Oct 21 2021 |
1253 |
385.5 |
| Oct 14 2021 |
1335 |
390.75 |
| Oct 07 2021 |
1355 |
390.75 |
| Sep 30 2021 |
1371 |
390.75 |
| Sep 23 2021 |
1421 |
390.75 |
| Sep 16 2021 |
1583 |
390.75 |
| Sep 09 2021 |
1653 |
390.75 |
| Sep 02 2021 |
1685 |
390.75 |
| Aug 26 2021 |
1697 |
390.75 |
| Aug 19 2021 |
1726 |
390.75 |
| Aug 12 2021 |
1756 |
390.75 |
| Aug 05 2021 |
1763 |
390.75 |
| Jul 29 2021 |
1829 |
390.75 |
| Jul 22 2021 |
1900 |
390.75 |
| Jul 15 2021 |
1951 |
390.75 |
| Jul 08 2021 |
1978 |
390.75 |
| Jul 01 2021 |
1989 |
390.75 |
| Jun 24 2021 |
2005 |
390.75 |
| Jun 01 2021 |
2053 |
390.75 |
| May 01 2021 |
2141 |
390.75 |
| Apr 01 2021 |
2353 |
390.75 |
| Mar 01 2021 |
2637 |
390.75 |
| Feb 01 2021 |
2608 |
390.75 |
| Jan 01 2021 |
2808 |
400.72 |
| Dec 01 2020 |
2706 |
411.25 |
| Nov 01 2020 |
2848 |
400.72 |
| Oct 01 2020 |
2863 |
400.72 |
| Sep 01 2020 |
3238 |
411.25 |
| Aug 01 2020 |
3171 |
411.25 |
| Jul 01 2020 |
3628 |
411.25 |
| Apr 01 2020 |
4698 |
411.25 |
| Mar 01 2020 |
4772 |
411.25 |
| Feb 01 2020 |
4785 |
411.25 |
| Jan 01 2020 |
4790 |
411.25 |
| Dec 01 2019 |
4785 |
411.25 |
| Nov 01 2019 |
4926 |
417.45 |
| Oct 01 2019 |
10984 |
433.38 |
