| May 18 2023 |
2575 |
339.87 |
| May 11 2023 |
2697 |
339.87 |
| May 04 2023 |
2663 |
339.87 |
| Apr 27 2023 |
2802 |
345.34 |
| Apr 20 2023 |
1230 |
349.28 |
| Apr 13 2023 |
1228 |
349.28 |
| Apr 06 2023 |
1250 |
351.73 |
| Mar 30 2023 |
1211 |
351.73 |
| Mar 23 2023 |
1247 |
351.73 |
| Mar 16 2023 |
1255 |
351.73 |
| Mar 09 2023 |
1283 |
351.73 |
| Mar 02 2023 |
1321 |
354.29 |
| Feb 23 2023 |
1351 |
354.29 |
| Feb 16 2023 |
1370 |
354.29 |
| Feb 09 2023 |
1370 |
354.29 |
| Feb 02 2023 |
1369 |
354.29 |
| Jan 26 2023 |
1373 |
354.29 |
| Jan 19 2023 |
1384 |
354.29 |
| Jan 12 2023 |
1392 |
354.29 |
| Jan 05 2023 |
1392 |
354.29 |
| Dec 29 2022 |
1392 |
354.29 |
| Dec 22 2022 |
1392 |
354.29 |
| Dec 15 2022 |
1390 |
354.29 |
| Dec 08 2022 |
1398 |
354.29 |
| Dec 01 2022 |
1413 |
354.29 |
| Nov 24 2022 |
1413 |
354.29 |
| Nov 17 2022 |
1425 |
354.29 |
| Nov 10 2022 |
1432 |
354.29 |
| Nov 03 2022 |
1422 |
354.29 |
| Oct 27 2022 |
1427 |
354.29 |
| Oct 20 2022 |
1433 |
354.29 |
| Oct 13 2022 |
1442 |
354.29 |
| Oct 06 2022 |
1440 |
354.29 |
| Sep 29 2022 |
1431 |
354.29 |
| Sep 22 2022 |
1420 |
354.29 |
| Sep 15 2022 |
1436 |
354.29 |
| Sep 08 2022 |
1400 |
354.29 |
| Sep 01 2022 |
1415 |
354.29 |
| Aug 25 2022 |
1428 |
354.29 |
| Aug 18 2022 |
1430 |
354.29 |
| Aug 11 2022 |
1431 |
354.29 |
| Aug 04 2022 |
1431 |
354.29 |
| Jul 28 2022 |
1437 |
354.29 |
| Jul 21 2022 |
1435 |
354.29 |
| Jul 14 2022 |
1435 |
354.29 |
| Jul 07 2022 |
1426 |
354.29 |
| Jun 30 2022 |
1426 |
354.29 |
| Jun 23 2022 |
1408 |
354.29 |
| Jun 16 2022 |
1408 |
354.29 |
| Jun 09 2022 |
1057 |
354.29 |
| Jun 02 2022 |
944 |
354.29 |
| May 26 2022 |
943 |
354.29 |
| May 19 2022 |
939 |
354.29 |
| May 12 2022 |
939 |
354.29 |
| May 05 2022 |
893 |
354.29 |
| Apr 28 2022 |
893 |
354.29 |
| Apr 21 2022 |
877 |
354.29 |
| Apr 14 2022 |
846 |
354.29 |
| Apr 07 2022 |
846 |
354.29 |
| Mar 31 2022 |
846 |
354.29 |
| Mar 24 2022 |
826 |
354.29 |
| Mar 17 2022 |
822 |
354.29 |
| Mar 10 2022 |
833 |
354.29 |
| Mar 03 2022 |
839 |
354.29 |
| Feb 24 2022 |
835 |
354.29 |
| Feb 17 2022 |
819 |
354.29 |
| Feb 10 2022 |
819 |
354.29 |
| Feb 03 2022 |
837 |
354.29 |
| Jan 27 2022 |
842 |
354.29 |
| Jan 20 2022 |
847 |
354.29 |
| Jan 13 2022 |
847 |
354.29 |
| Jan 06 2022 |
854 |
354.29 |
| Dec 30 2021 |
854 |
354.29 |
| Dec 23 2021 |
854 |
354.29 |
| Dec 16 2021 |
854 |
354.29 |
| Dec 09 2021 |
862 |
354.29 |
| Dec 02 2021 |
868 |
354.29 |
| Nov 25 2021 |
868 |
354.29 |
| Nov 18 2021 |
871 |
354.29 |
| Nov 11 2021 |
877 |
354.29 |
| Nov 04 2021 |
877 |
354.29 |
| Oct 28 2021 |
884 |
354.29 |
| Oct 21 2021 |
887 |
354.29 |
| Oct 14 2021 |
894 |
354.29 |
| Oct 07 2021 |
911 |
354.29 |
| Sep 30 2021 |
928 |
354.29 |
| Sep 23 2021 |
971 |
354.29 |
| Sep 16 2021 |
1039 |
354.29 |
| Sep 09 2021 |
1065 |
354.29 |
| Sep 02 2021 |
1092 |
354.29 |
| Aug 26 2021 |
1105 |
354.29 |
| Aug 19 2021 |
1149 |
354.29 |
| Aug 12 2021 |
1173 |
354.29 |
| Aug 05 2021 |
1177 |
354.29 |
| Jul 29 2021 |
1221 |
354.29 |
| Jul 22 2021 |
1279 |
354.29 |
| Jul 15 2021 |
1309 |
354.29 |
| Jul 08 2021 |
1331 |
354.29 |
| Jul 01 2021 |
1349 |
354.29 |
| Jun 24 2021 |
1361 |
354.29 |
| Jun 01 2021 |
1670 |
369.36 |
| May 01 2021 |
1803 |
369.36 |
| Apr 01 2021 |
2093 |
376.62 |
| Mar 01 2021 |
2450 |
381.43 |
| Feb 01 2021 |
2423 |
381.43 |
| Jan 01 2021 |
2410 |
381.43 |
| Dec 01 2020 |
5944 |
388.57 |
| Nov 01 2020 |
2566 |
388.61 |
| Oct 01 2020 |
5077 |
369.33 |
