| Jun 06 2026 |
8703 |
435.23 |
| Jun 02 2026 |
8604 |
435.23 |
| May 26 2026 |
8520 |
435.23 |
| May 19 2026 |
8704 |
435.23 |
| May 12 2026 |
8973 |
435.23 |
| May 05 2026 |
9055 |
435.23 |
| Apr 28 2026 |
9278 |
435.23 |
| Apr 21 2026 |
9273 |
435.23 |
| Apr 14 2026 |
9316 |
435.23 |
| Apr 07 2026 |
9235 |
435.23 |
| Mar 31 2026 |
9254 |
435.23 |
| Mar 24 2026 |
9290 |
435.23 |
| Mar 17 2026 |
9466 |
435.23 |
| Mar 10 2026 |
9336 |
435.23 |
| Mar 03 2026 |
9186 |
435.23 |
| Feb 24 2026 |
9287 |
435.23 |
| Feb 17 2026 |
9319 |
435.23 |
| Feb 10 2026 |
9217 |
435.23 |
| Feb 03 2026 |
9215 |
435.23 |
| Jan 27 2026 |
9214 |
435.23 |
| Jan 20 2026 |
9283 |
435.23 |
| Jan 13 2026 |
9281 |
435.23 |
| Jan 06 2026 |
9289 |
435.23 |
| Dec 30 2025 |
9290 |
435.23 |
| Dec 23 2025 |
9280 |
435.23 |
| Dec 16 2025 |
9288 |
435.23 |
| Dec 09 2025 |
9282 |
435.23 |
| Dec 02 2025 |
9262 |
435.23 |
| Nov 25 2025 |
9238 |
435.14 |
| Nov 18 2025 |
8979 |
426.24 |
| Nov 11 2025 |
8971 |
426.24 |
| Nov 04 2025 |
8968 |
426.24 |
| Oct 28 2025 |
5395 |
425.76 |
| Oct 21 2025 |
5431 |
425.76 |
| Oct 14 2025 |
5465 |
425.76 |
| Oct 07 2025 |
5417 |
425.76 |
| Sep 30 2025 |
5413 |
417.12 |
| Sep 23 2025 |
5453 |
417.12 |
| Sep 16 2025 |
5660 |
419.04 |
| Sep 09 2025 |
5641 |
419.04 |
| Sep 02 2025 |
5685 |
408.45 |
| Aug 26 2025 |
5426 |
408.45 |
| Aug 19 2025 |
5545 |
408.45 |
| Aug 12 2025 |
5461 |
408.45 |
| Aug 05 2025 |
5186 |
408.45 |
| Jul 29 2025 |
5180 |
408.45 |
| Jul 22 2025 |
5188 |
408.45 |
| Jul 15 2025 |
5277 |
408.45 |
| Jul 08 2025 |
5299 |
408.45 |
| Jul 01 2025 |
5285 |
408.45 |
| Jun 24 2025 |
5217 |
408.45 |
| Jun 17 2025 |
5232 |
408.45 |
| Jun 10 2025 |
5237 |
408.45 |
| Jun 03 2025 |
5206 |
408.45 |
| May 27 2025 |
5225 |
408.45 |
| May 20 2025 |
5217 |
408.45 |
| May 13 2025 |
5324 |
408.45 |
| May 06 2025 |
5261 |
408.45 |
| Apr 29 2025 |
5356 |
408.45 |
| Apr 22 2025 |
5359 |
408.45 |
| Apr 15 2025 |
5416 |
408.45 |
| Apr 08 2025 |
5322 |
408.45 |
| Apr 01 2025 |
5280 |
408.45 |
| Mar 25 2025 |
5257 |
408.45 |
| Mar 18 2025 |
5234 |
408.45 |
| Mar 11 2025 |
5164 |
408.45 |
| Mar 04 2025 |
5144 |
408.45 |
| Feb 25 2025 |
5132 |
408.45 |
| Feb 18 2025 |
5110 |
408.45 |
| Feb 11 2025 |
5231 |
408.45 |
| Feb 04 2025 |
5222 |
408.45 |
| Jan 29 2025 |
5245 |
408.45 |
| Jan 22 2025 |
5257 |
408.45 |
| Jan 15 2025 |
5266 |
408.45 |
| Jan 08 2025 |
5267 |
408.45 |
| Jan 01 2025 |
5258 |
408.45 |
| Dec 25 2024 |
5258 |
408.45 |
| Dec 18 2024 |
5252 |
408.45 |
| Dec 11 2024 |
5240 |
408.45 |
| Dec 04 2024 |
5239 |
408.45 |
| Nov 27 2024 |
5343 |
413.92 |
| Nov 20 2024 |
5187 |
413.92 |
| Nov 13 2024 |
5165 |
413.92 |
| Nov 06 2024 |
4766 |
413.92 |
| Oct 30 2024 |
5018 |
431.31 |
| Oct 23 2024 |
5026 |
431.31 |
| Oct 16 2024 |
5150 |
431.31 |
| Oct 09 2024 |
5283 |
443.09 |
| Oct 02 2024 |
2289 |
443.09 |
| Sep 25 2024 |
2524 |
443.09 |
| Sep 18 2024 |
2791 |
443.09 |
| Sep 11 2024 |
7002 |
468.75 |
| Sep 04 2024 |
6694 |
468.75 |
| Aug 28 2024 |
3762 |
460.42 |
| Aug 21 2024 |
4057 |
460.42 |
| Aug 14 2024 |
4133 |
460.42 |
| Aug 07 2024 |
4131 |
460.42 |
| Jul 31 2024 |
4162 |
460.42 |
| Jul 24 2024 |
4054 |
460.42 |
| Jul 17 2024 |
4074 |
460.42 |
| Jul 10 2024 |
4024 |
460.42 |
| Jul 03 2024 |
4026 |
460.42 |
| Jun 26 2024 |
3913 |
460.42 |
| Jun 19 2024 |
3932 |
460.42 |
| Jun 12 2024 |
3879 |
460.42 |
| Jun 05 2024 |
3591 |
460.42 |
| May 29 2024 |
3504 |
460.42 |
| May 22 2024 |
3429 |
460.42 |
| May 15 2024 |
3632 |
460.42 |
| May 08 2024 |
3678 |
460.42 |
| May 01 2024 |
3813 |
460.42 |
| Apr 24 2024 |
5198 |
452.88 |
| Apr 17 2024 |
5310 |
452.88 |
| Apr 10 2024 |
5144 |
452.88 |
| Apr 03 2024 |
5113 |
452.88 |
| Mar 27 2024 |
5091 |
452.88 |
| Mar 21 2024 |
5098 |
452.88 |
| Mar 14 2024 |
5093 |
452.88 |
| Mar 07 2024 |
5111 |
452.88 |
| Feb 29 2024 |
5120 |
452.88 |
| Feb 22 2024 |
5129 |
452.88 |
| Feb 15 2024 |
5162 |
452.88 |
| Feb 08 2024 |
5177 |
452.88 |
| Feb 01 2024 |
5192 |
452.88 |
| Jan 25 2024 |
5204 |
452.88 |
| Jan 18 2024 |
5250 |
452.88 |
| Jan 11 2024 |
5275 |
452.88 |
| Jan 04 2024 |
5275 |
452.88 |
| Dec 28 2023 |
5232 |
452.88 |
| Dec 21 2023 |
5232 |
452.88 |
| Dec 14 2023 |
5232 |
452.88 |
| Dec 07 2023 |
5387 |
459.38 |
| Nov 30 2023 |
4655 |
459.38 |
| Nov 23 2023 |
4473 |
455.47 |
| Nov 16 2023 |
3657 |
455.47 |
| Nov 09 2023 |
3473 |
455.47 |
| Nov 02 2023 |
3438 |
455.47 |
| Oct 26 2023 |
3268 |
455.47 |
| Oct 19 2023 |
3286 |
455.47 |
| Oct 12 2023 |
3300 |
455.47 |
| Oct 05 2023 |
3281 |
455.47 |
| Sep 28 2023 |
3220 |
455.47 |
| Sep 21 2023 |
3205 |
455.47 |
| Sep 14 2023 |
3242 |
455.47 |
| Sep 07 2023 |
3294 |
459.38 |
| Aug 31 2023 |
3295 |
459.38 |
| Aug 24 2023 |
3317 |
459.38 |
| Aug 17 2023 |
3344 |
459.38 |
| Aug 10 2023 |
3351 |
459.38 |
| Aug 03 2023 |
3355 |
459.38 |
| Jul 27 2023 |
3375 |
459.38 |
| Jul 20 2023 |
3238 |
459.38 |
| Jul 13 2023 |
3269 |
459.38 |
| Jul 06 2023 |
2887 |
459.38 |
| Jun 29 2023 |
2766 |
459.38 |
| Jun 22 2023 |
2799 |
459.38 |
| Jun 15 2023 |
2339 |
459.38 |
| Jun 08 2023 |
2316 |
459.38 |
| Jun 01 2023 |
2270 |
459.38 |
| May 25 2023 |
2113 |
459.38 |
| May 18 2023 |
2102 |
459.38 |
| May 11 2023 |
2202 |
459.38 |
| May 04 2023 |
2200 |
459.38 |
| Apr 27 2023 |
2384 |
459.38 |
| Apr 20 2023 |
2239 |
459.38 |
| Apr 13 2023 |
2242 |
459.38 |
| Apr 06 2023 |
2272 |
459.38 |
| Mar 30 2023 |
6703 |
464.06 |
| Mar 23 2023 |
6783 |
464.06 |
| Mar 16 2023 |
6699 |
464.06 |
| Mar 09 2023 |
2726 |
491.06 |
| Mar 02 2023 |
2780 |
491.06 |
| Feb 23 2023 |
2905 |
491 |
| Feb 16 2023 |
2968 |
491 |
| Feb 09 2023 |
2968 |
491 |
| Feb 02 2023 |
3165 |
508.96 |
| Jan 26 2023 |
3189 |
508.96 |
| Jan 19 2023 |
3274 |
518.03 |
| Jan 12 2023 |
3255 |
511.62 |
| Jan 05 2023 |
3255 |
511.62 |
| Dec 29 2022 |
3255 |
511.62 |
| Dec 22 2022 |
3255 |
511.62 |
| Dec 15 2022 |
3190 |
504.95 |
| Dec 08 2022 |
3210 |
504.95 |
| Dec 01 2022 |
3225 |
503.92 |
| Nov 24 2022 |
3225 |
503.92 |
| Nov 17 2022 |
3257 |
503.92 |
| Nov 10 2022 |
3297 |
503.92 |
| Nov 03 2022 |
3265 |
503.92 |
| Oct 27 2022 |
3282 |
503.92 |
| Oct 20 2022 |
3306 |
503.92 |
| Oct 13 2022 |
3328 |
503.92 |
| Oct 06 2022 |
3290 |
503.92 |
| Sep 29 2022 |
3338 |
503.92 |
| Sep 22 2022 |
3349 |
503.92 |
| Sep 15 2022 |
3167 |
482.17 |
| Sep 08 2022 |
3110 |
482.17 |
| Sep 01 2022 |
3135 |
482.17 |
| Aug 25 2022 |
3154 |
482.17 |
| Aug 18 2022 |
3156 |
482.17 |
| Aug 11 2022 |
3159 |
482.17 |
| Aug 04 2022 |
3159 |
482.17 |
| Jul 28 2022 |
3174 |
482.17 |
| Jul 21 2022 |
3178 |
482.17 |
| Jul 14 2022 |
3181 |
482.17 |
| Jul 07 2022 |
3167 |
482.17 |
| Jun 30 2022 |
3167 |
482.17 |
| Jun 23 2022 |
3138 |
482.17 |
| Jun 16 2022 |
3152 |
482.17 |
| Jun 09 2022 |
2558 |
482.17 |
| Jun 02 2022 |
2398 |
482.17 |
| May 26 2022 |
2394 |
482.17 |
| May 19 2022 |
2393 |
482.17 |
| May 12 2022 |
2393 |
482.17 |
| May 05 2022 |
2335 |
482.17 |
| Apr 28 2022 |
2335 |
482.17 |
| Apr 21 2022 |
2287 |
482.17 |
| Apr 14 2022 |
2218 |
482.17 |
| Apr 07 2022 |
2218 |
482.17 |
| Mar 31 2022 |
2218 |
482.17 |
| Mar 24 2022 |
2112 |
482.17 |
| Mar 17 2022 |
2101 |
482.17 |
| Mar 10 2022 |
2142 |
482.17 |
| Mar 03 2022 |
2155 |
482.17 |
| Feb 24 2022 |
2172 |
482.17 |
| Feb 17 2022 |
2137 |
482.17 |
| Feb 10 2022 |
2137 |
482.17 |
| Feb 03 2022 |
2181 |
482.17 |
| Jan 27 2022 |
2200 |
482.17 |
| Jan 20 2022 |
2211 |
482.17 |
| Jan 13 2022 |
2211 |
482.17 |
| Jan 06 2022 |
2239 |
482.17 |
| Dec 30 2021 |
2239 |
482.17 |
| Dec 23 2021 |
2239 |
482.17 |
| Dec 16 2021 |
2239 |
482.17 |
| Dec 09 2021 |
2252 |
482.17 |
| Dec 02 2021 |
2265 |
482.17 |
| Nov 25 2021 |
2265 |
482.17 |
| Nov 18 2021 |
2280 |
482.17 |
| Nov 11 2021 |
2303 |
482.17 |
| Nov 04 2021 |
2303 |
482.17 |
| Oct 28 2021 |
2321 |
482.17 |
| Oct 21 2021 |
2337 |
482.17 |
| Oct 14 2021 |
2362 |
482.17 |
| Oct 07 2021 |
2417 |
482.17 |
| Sep 30 2021 |
2456 |
482.17 |
| Sep 23 2021 |
2523 |
482.17 |
| Sep 16 2021 |
2997 |
482.17 |
| Sep 09 2021 |
3250 |
482.17 |
| Sep 02 2021 |
3356 |
482.17 |
| Aug 26 2021 |
3397 |
482.17 |
| Aug 19 2021 |
3533 |
482.17 |
| Aug 12 2021 |
3613 |
482.17 |
| Aug 05 2021 |
3627 |
482.17 |
| Jul 29 2021 |
3726 |
482.17 |
| Jul 22 2021 |
3807 |
482.17 |
| Jul 15 2021 |
3887 |
482.17 |
| Jul 08 2021 |
3933 |
482.17 |
| Jul 01 2021 |
3932 |
482.17 |
| Jun 24 2021 |
3954 |
482.17 |
| Jun 01 2021 |
3943 |
482.17 |
| May 01 2021 |
4519 |
509.53 |
| Apr 01 2021 |
4917 |
509.53 |
| Mar 01 2021 |
4780 |
482.17 |
| Feb 01 2021 |
4936 |
492.05 |
| Jan 01 2021 |
5078 |
500.65 |
| Nov 01 2020 |
13033 |
490.23 |
| Oct 01 2020 |
7910 |
406.88 |
