| Sep 15 2022 |
5738 |
427.82 |
| Sep 08 2022 |
5592 |
427.82 |
| Sep 01 2022 |
5577 |
427.82 |
| Aug 25 2022 |
5587 |
427.82 |
| Aug 18 2022 |
5593 |
427.82 |
| Aug 11 2022 |
5593 |
427.82 |
| Aug 04 2022 |
5593 |
427.82 |
| Jul 28 2022 |
5606 |
427.82 |
| Jul 21 2022 |
5621 |
427.82 |
| Jul 14 2022 |
5625 |
427.82 |
| Jul 07 2022 |
5643 |
427.82 |
| Jun 30 2022 |
5643 |
427.82 |
| Jun 23 2022 |
5497 |
427.82 |
| Jun 16 2022 |
5512 |
427.82 |
| Jun 09 2022 |
4776 |
427.82 |
| Jun 02 2022 |
4483 |
427.82 |
| May 26 2022 |
4405 |
427.82 |
| May 19 2022 |
4401 |
427.82 |
| May 12 2022 |
4401 |
427.82 |
| May 05 2022 |
4227 |
427.82 |
| Apr 28 2022 |
4227 |
427.82 |
| Apr 21 2022 |
4141 |
427.82 |
| Apr 14 2022 |
4152 |
427.82 |
| Apr 07 2022 |
4152 |
427.82 |
| Mar 31 2022 |
4152 |
427.82 |
| Mar 24 2022 |
4121 |
427.82 |
| Mar 17 2022 |
4120 |
427.82 |
| Mar 10 2022 |
4206 |
427.82 |
| Mar 03 2022 |
4223 |
427.82 |
| Feb 24 2022 |
4266 |
427.82 |
| Feb 17 2022 |
4134 |
427.82 |
| Feb 10 2022 |
4134 |
427.82 |
| Feb 03 2022 |
4166 |
427.82 |
| Jan 27 2022 |
4177 |
427.82 |
| Jan 20 2022 |
4180 |
427.82 |
| Jan 13 2022 |
4180 |
427.82 |
| Jan 06 2022 |
4186 |
427.82 |
| Dec 30 2021 |
4188 |
427.82 |
| Dec 23 2021 |
4188 |
427.82 |
| Dec 16 2021 |
4188 |
427.82 |
| Dec 09 2021 |
3498 |
405.01 |
| Dec 02 2021 |
3512 |
405.01 |
| Nov 25 2021 |
3512 |
405.01 |
| Nov 18 2021 |
1607 |
415.46 |
| Nov 11 2021 |
1697 |
421.7 |
| Nov 04 2021 |
1697 |
421.7 |
| Oct 28 2021 |
1709 |
421.7 |
| Oct 21 2021 |
1742 |
422.61 |
| Oct 14 2021 |
1759 |
422.61 |
| Oct 07 2021 |
1797 |
422.61 |
| Sep 30 2021 |
1773 |
419.53 |
| Sep 23 2021 |
1824 |
419.53 |
| Sep 16 2021 |
2081 |
419.53 |
| Sep 09 2021 |
2208 |
419.53 |
| Sep 02 2021 |
2259 |
419.53 |
| Aug 26 2021 |
2257 |
419.53 |
| Aug 19 2021 |
2298 |
419.53 |
| Aug 12 2021 |
2332 |
419.53 |
| Aug 05 2021 |
2342 |
419.53 |
| Jul 29 2021 |
2417 |
419.53 |
| Jul 22 2021 |
2496 |
419.53 |
| Jul 15 2021 |
2555 |
419.53 |
| Jul 08 2021 |
2592 |
419.53 |
| Jul 01 2021 |
2600 |
419.53 |
| Jun 24 2021 |
2617 |
419.53 |
| Jun 01 2021 |
2652 |
419.53 |
| May 01 2021 |
2734 |
419.53 |
| Apr 01 2021 |
2993 |
419.53 |
| Mar 01 2021 |
3341 |
419.53 |
| Feb 01 2021 |
3294 |
419.53 |
| Jan 01 2021 |
3268 |
419.53 |
| Dec 01 2020 |
2937 |
422.05 |
| Nov 01 2020 |
3296 |
419.53 |
| Oct 01 2020 |
3318 |
419.53 |
| Sep 01 2020 |
3516 |
422.05 |
| Aug 01 2020 |
3436 |
422.05 |
| Jul 01 2020 |
3915 |
422.05 |
| Apr 01 2020 |
5056 |
422.05 |
| Mar 01 2020 |
5141 |
422.05 |
| Feb 01 2020 |
5153 |
422.05 |
| Jan 01 2020 |
5159 |
422.05 |
| Dec 01 2019 |
5532 |
435.25 |
| Nov 01 2019 |
5696 |
443.34 |
| Oct 01 2019 |
12490 |
452.39 |
