| Jun 07 2026 |
10954 |
573.19 |
| Jun 02 2026 |
10931 |
573.19 |
| May 26 2026 |
10881 |
573.19 |
| May 19 2026 |
11113 |
573.19 |
| May 12 2026 |
11695 |
573.19 |
| May 05 2026 |
12000 |
573.19 |
| Apr 28 2026 |
12321 |
573.19 |
| Apr 21 2026 |
12397 |
573.19 |
| Apr 14 2026 |
12423 |
573.19 |
| Apr 07 2026 |
12282 |
573.19 |
| Mar 31 2026 |
12259 |
573.19 |
| Mar 24 2026 |
12413 |
573.19 |
| Mar 17 2026 |
12584 |
573.19 |
| Mar 10 2026 |
12441 |
573.19 |
| Mar 03 2026 |
12291 |
573.19 |
| Feb 24 2026 |
12466 |
573.19 |
| Feb 17 2026 |
12653 |
573.19 |
| Feb 10 2026 |
12562 |
573.19 |
| Feb 03 2026 |
12589 |
573.19 |
| Jan 27 2026 |
12705 |
573.19 |
| Jan 20 2026 |
12788 |
573.19 |
| Jan 13 2026 |
12825 |
573.19 |
| Jan 06 2026 |
12832 |
573.19 |
| Dec 30 2025 |
12834 |
573.19 |
| Dec 23 2025 |
12824 |
573.19 |
| Dec 16 2025 |
12832 |
573.19 |
| Dec 09 2025 |
12826 |
573.19 |
| Dec 02 2025 |
12811 |
573.19 |
| Nov 25 2025 |
12758 |
573.19 |
| Nov 18 2025 |
12806 |
573.19 |
| Nov 11 2025 |
12767 |
573.19 |
| Nov 04 2025 |
12884 |
573.19 |
| Oct 28 2025 |
12823 |
573.19 |
| Oct 21 2025 |
13304 |
573.19 |
| Oct 14 2025 |
13725 |
573.19 |
| Oct 07 2025 |
13845 |
573.19 |
| Sep 30 2025 |
14165 |
573.19 |
| Sep 23 2025 |
14042 |
573.19 |
| Mar 11 2025 |
11707 |
466.67 |
| Mar 04 2025 |
11349 |
466.67 |
| Feb 25 2025 |
11345 |
466.67 |
| Feb 18 2025 |
11282 |
466.67 |
| Feb 11 2025 |
11019 |
466.67 |
| Feb 04 2025 |
10920 |
466.67 |
| Jan 29 2025 |
11022 |
466.67 |
| Jan 22 2025 |
10932 |
466.67 |
| Jan 15 2025 |
10953 |
466.67 |
| Jan 08 2025 |
10876 |
466.67 |
| Jan 01 2025 |
10586 |
466.67 |
| Dec 25 2024 |
10585 |
466.67 |
| Dec 18 2024 |
10575 |
466.67 |
| Dec 11 2024 |
10566 |
466.67 |
| Dec 04 2024 |
10550 |
466.67 |
| Nov 27 2024 |
10638 |
466.67 |
| Nov 20 2024 |
10663 |
466.67 |
| Nov 13 2024 |
10706 |
466.67 |
| Nov 06 2024 |
10965 |
466.67 |
| Oct 30 2024 |
10962 |
466.67 |
| Oct 23 2024 |
11003 |
466.67 |
| Oct 16 2024 |
12524 |
466.67 |
| Oct 09 2024 |
12823 |
466.67 |
| Oct 02 2024 |
8184 |
466.67 |
| Sep 25 2024 |
7939 |
466.67 |
| Sep 18 2024 |
7642 |
466.67 |
| Sep 11 2024 |
6949 |
466.67 |
| Sep 04 2024 |
6641 |
466.67 |
| Aug 28 2024 |
6481 |
466.67 |
| Aug 21 2024 |
6398 |
466.67 |
| Aug 14 2024 |
6309 |
466.67 |
| Aug 07 2024 |
6184 |
466.67 |
| Jul 31 2024 |
6224 |
466.67 |
| Jul 24 2024 |
6238 |
466.67 |
| Jul 17 2024 |
6121 |
466.67 |
| Jul 10 2024 |
6165 |
466.67 |
| Jul 03 2024 |
6079 |
466.67 |
| Jun 26 2024 |
5984 |
466.67 |
| Jun 19 2024 |
5918 |
466.67 |
| Jun 12 2024 |
5948 |
466.67 |
| Jun 05 2024 |
6015 |
466.67 |
| May 29 2024 |
6197 |
466.67 |
| May 22 2024 |
6019 |
466.67 |
| May 15 2024 |
5952 |
466.67 |
| May 08 2024 |
5595 |
466.67 |
| May 01 2024 |
5506 |
466.67 |
| Apr 24 2024 |
8007 |
466.67 |
| Apr 17 2024 |
7989 |
466.67 |
| Apr 10 2024 |
8016 |
466.67 |
| Apr 03 2024 |
8029 |
466.67 |
| Mar 27 2024 |
7939 |
466.67 |
| Dec 08 2022 |
6132 |
440.3 |
| Dec 01 2022 |
5811 |
431.14 |
| Nov 24 2022 |
5811 |
431.14 |
| Nov 17 2022 |
2514 |
436.31 |
| Nov 10 2022 |
2544 |
436.31 |
| Nov 03 2022 |
2520 |
436.31 |
| Oct 27 2022 |
2538 |
436.31 |
| Oct 20 2022 |
2626 |
441.12 |
| Oct 13 2022 |
2618 |
439.44 |
| Oct 06 2022 |
2592 |
439.44 |
| Sep 29 2022 |
2612 |
439.44 |
| Sep 22 2022 |
2618 |
439.44 |
| Sep 15 2022 |
2644 |
439.44 |
| Sep 08 2022 |
2587 |
439.44 |
| Sep 01 2022 |
2608 |
439.44 |
| Aug 25 2022 |
2623 |
439.44 |
| Aug 18 2022 |
2625 |
439.44 |
| Aug 11 2022 |
2627 |
439.44 |
| Aug 04 2022 |
2627 |
439.44 |
| Jul 28 2022 |
2642 |
439.44 |
| Jul 21 2022 |
2647 |
439.44 |
| Jul 14 2022 |
2651 |
439.44 |
| Jul 07 2022 |
2642 |
439.44 |
| Jun 30 2022 |
2642 |
439.44 |
| Jun 23 2022 |
2611 |
439.44 |
| Jun 16 2022 |
2622 |
439.44 |
| Jun 09 2022 |
2105 |
439.44 |
| Jun 02 2022 |
1961 |
439.44 |
| May 26 2022 |
1957 |
439.44 |
| May 19 2022 |
1954 |
439.44 |
| May 12 2022 |
1954 |
439.44 |
| May 05 2022 |
1903 |
439.44 |
| Apr 28 2022 |
1903 |
439.44 |
| Apr 21 2022 |
1868 |
439.44 |
| Apr 14 2022 |
1805 |
439.44 |
| Apr 07 2022 |
1805 |
439.44 |
| Mar 31 2022 |
1805 |
439.44 |
| Mar 24 2022 |
1750 |
439.44 |
| Mar 17 2022 |
1740 |
439.44 |
| Mar 10 2022 |
1772 |
439.44 |
| Mar 03 2022 |
1781 |
439.44 |
| Feb 24 2022 |
1802 |
439.44 |
| Feb 17 2022 |
1771 |
439.44 |
| Feb 10 2022 |
1771 |
439.44 |
| Feb 03 2022 |
1808 |
439.44 |
| Jan 27 2022 |
1825 |
439.44 |
| Jan 20 2022 |
1833 |
439.44 |
| Jan 13 2022 |
1833 |
439.44 |
| Jan 06 2022 |
1857 |
439.44 |
| Dec 30 2021 |
1857 |
439.44 |
| Dec 23 2021 |
1857 |
439.44 |
| Dec 16 2021 |
1857 |
439.44 |
| Dec 09 2021 |
1870 |
439.44 |
| Dec 02 2021 |
1883 |
439.44 |
| Nov 25 2021 |
1883 |
439.44 |
| Nov 18 2021 |
1899 |
439.44 |
| Nov 11 2021 |
1918 |
439.44 |
| Nov 04 2021 |
1918 |
439.44 |
| Oct 28 2021 |
1930 |
439.44 |
| Oct 21 2021 |
1944 |
439.44 |
| Oct 14 2021 |
1967 |
439.44 |
| Oct 07 2021 |
2009 |
439.44 |
| Sep 30 2021 |
2040 |
439.44 |
| Sep 23 2021 |
2091 |
439.44 |
| Sep 16 2021 |
2404 |
439.44 |
| Sep 09 2021 |
2570 |
439.44 |
| Sep 02 2021 |
2637 |
439.44 |
| Aug 26 2021 |
2649 |
439.44 |
| Aug 19 2021 |
2727 |
439.44 |
| Aug 12 2021 |
2776 |
439.44 |
| Aug 05 2021 |
2787 |
439.44 |
| Jul 29 2021 |
2869 |
439.44 |
| Jul 22 2021 |
2955 |
439.44 |
| Jul 15 2021 |
3018 |
439.44 |
| Jul 08 2021 |
3058 |
439.44 |
| Jul 01 2021 |
3071 |
439.44 |
| Jun 24 2021 |
3089 |
439.44 |
| Jun 01 2021 |
3109 |
439.44 |
| May 01 2021 |
3158 |
439.44 |
| Apr 01 2021 |
3454 |
439.44 |
| Mar 01 2021 |
3832 |
439.44 |
| Feb 01 2021 |
3778 |
439.44 |
| Jan 01 2021 |
3741 |
439.44 |
| Dec 01 2020 |
9363 |
446.66 |
| Nov 01 2020 |
4041 |
451.68 |
| Oct 01 2020 |
11747 |
466.76 |
