| Dec 08 2022 |
7992 |
495.39 |
| Dec 01 2022 |
8113 |
498.77 |
| Nov 24 2022 |
8113 |
498.77 |
| Nov 17 2022 |
3134 |
491.62 |
| Nov 10 2022 |
3173 |
491.62 |
| Nov 03 2022 |
3143 |
491.62 |
| Oct 27 2022 |
3160 |
491.62 |
| Oct 20 2022 |
3171 |
490.5 |
| Oct 13 2022 |
3152 |
487.07 |
| Oct 06 2022 |
3118 |
487.07 |
| Sep 29 2022 |
3160 |
487.07 |
| Sep 22 2022 |
3134 |
483.67 |
| Sep 15 2022 |
3139 |
479.97 |
| Sep 08 2022 |
3080 |
479.97 |
| Sep 01 2022 |
3105 |
479.97 |
| Aug 25 2022 |
3123 |
479.97 |
| Aug 18 2022 |
3125 |
479.97 |
| Aug 11 2022 |
3128 |
479.97 |
| Aug 04 2022 |
3128 |
479.97 |
| Jul 28 2022 |
3142 |
479.97 |
| Jul 21 2022 |
3148 |
479.97 |
| Jul 14 2022 |
3151 |
479.97 |
| Jul 07 2022 |
3137 |
479.97 |
| Jun 30 2022 |
3137 |
479.97 |
| Jun 23 2022 |
3107 |
479.97 |
| Jun 16 2022 |
3120 |
479.97 |
| Jun 09 2022 |
2530 |
479.97 |
| Jun 02 2022 |
2372 |
479.97 |
| May 26 2022 |
2368 |
479.97 |
| May 19 2022 |
2367 |
479.97 |
| May 12 2022 |
2367 |
479.97 |
| May 05 2022 |
2309 |
479.97 |
| Apr 28 2022 |
2309 |
479.97 |
| Apr 21 2022 |
2262 |
479.97 |
| Apr 14 2022 |
2193 |
479.97 |
| Apr 07 2022 |
2193 |
479.97 |
| Mar 31 2022 |
2193 |
479.97 |
| Mar 24 2022 |
2092 |
479.97 |
| Mar 17 2022 |
2080 |
479.97 |
| Mar 10 2022 |
2122 |
479.97 |
| Mar 03 2022 |
2135 |
479.97 |
| Feb 24 2022 |
2150 |
479.97 |
| Feb 17 2022 |
2114 |
479.97 |
| Feb 10 2022 |
2114 |
479.97 |
| Feb 03 2022 |
2159 |
479.97 |
| Jan 27 2022 |
2178 |
479.97 |
| Jan 20 2022 |
2189 |
479.97 |
| Jan 13 2022 |
2189 |
479.97 |
| Jan 06 2022 |
2217 |
479.97 |
| Dec 30 2021 |
2217 |
479.97 |
| Dec 23 2021 |
2217 |
479.97 |
| Dec 16 2021 |
2217 |
479.97 |
| Dec 09 2021 |
2230 |
479.97 |
| Dec 02 2021 |
2242 |
479.97 |
| Nov 25 2021 |
2242 |
479.97 |
| Nov 18 2021 |
2257 |
479.97 |
| Nov 11 2021 |
2279 |
479.97 |
| Nov 04 2021 |
2279 |
479.97 |
| Oct 28 2021 |
2297 |
479.97 |
| Oct 21 2021 |
2313 |
479.97 |
| Oct 14 2021 |
2338 |
479.97 |
| Oct 07 2021 |
2391 |
479.97 |
| Sep 30 2021 |
2428 |
479.97 |
| Sep 23 2021 |
2499 |
479.97 |
| Sep 16 2021 |
2959 |
479.97 |
| Sep 09 2021 |
3209 |
479.97 |
| Sep 02 2021 |
3321 |
479.97 |
| Aug 26 2021 |
3359 |
479.97 |
| Aug 19 2021 |
3489 |
479.97 |
| Aug 12 2021 |
3567 |
479.97 |
| Aug 05 2021 |
3579 |
479.97 |
| Jul 29 2021 |
3678 |
479.97 |
| Jul 22 2021 |
3759 |
479.97 |
| Jul 15 2021 |
3840 |
479.97 |
| Jul 08 2021 |
3885 |
479.97 |
| Jul 01 2021 |
3889 |
479.97 |
| Jun 24 2021 |
3910 |
479.97 |
| Jun 01 2021 |
3905 |
479.97 |
| May 01 2021 |
3942 |
479.97 |
| Apr 01 2021 |
4304 |
479.97 |
| Mar 01 2021 |
4742 |
479.97 |
| Feb 01 2021 |
4669 |
479.97 |
| Jan 01 2021 |
4622 |
479.97 |
| Dec 01 2020 |
10922 |
477.32 |
| Nov 01 2020 |
4715 |
482.56 |
| Oct 01 2020 |
12028 |
471.74 |
