| Mar 02 2023 |
2445 |
346.02 |
| Feb 23 2023 |
2459 |
346.02 |
| Feb 16 2023 |
2454 |
346.02 |
| Feb 09 2023 |
2454 |
346.02 |
| Feb 02 2023 |
2434 |
346.02 |
| Jan 26 2023 |
2431 |
346.02 |
| Jan 19 2023 |
2434 |
346.02 |
| Jan 12 2023 |
2434 |
346.02 |
| Jan 05 2023 |
2434 |
346.02 |
| Dec 29 2022 |
2434 |
346.02 |
| Dec 22 2022 |
2434 |
346.02 |
| Dec 15 2022 |
2437 |
346.02 |
| Dec 08 2022 |
2656 |
350.64 |
| Dec 01 2022 |
2655 |
350.64 |
| Nov 24 2022 |
2655 |
350.64 |
| Nov 17 2022 |
1557 |
364.61 |
| Nov 10 2022 |
1571 |
364.61 |
| Nov 03 2022 |
1559 |
364.61 |
| Oct 27 2022 |
1567 |
364.61 |
| Oct 20 2022 |
1648 |
368.89 |
| Oct 13 2022 |
1656 |
368.64 |
| Oct 06 2022 |
1651 |
368.64 |
| Sep 29 2022 |
1640 |
368.64 |
| Sep 22 2022 |
1608 |
367.55 |
| Sep 15 2022 |
1621 |
367.55 |
| Sep 08 2022 |
1580 |
367.55 |
| Sep 01 2022 |
1594 |
367.55 |
| Aug 25 2022 |
1605 |
367.55 |
| Aug 18 2022 |
1607 |
367.55 |
| Aug 11 2022 |
1607 |
367.55 |
| Aug 04 2022 |
1607 |
367.55 |
| Jul 28 2022 |
1613 |
367.55 |
| Jul 21 2022 |
1609 |
367.55 |
| Jul 14 2022 |
1610 |
367.55 |
| Jul 07 2022 |
1604 |
367.55 |
| Jun 30 2022 |
1604 |
367.55 |
| Jun 23 2022 |
1578 |
367.55 |
| Jun 16 2022 |
1578 |
367.55 |
| Jun 09 2022 |
1203 |
367.55 |
| Jun 02 2022 |
1074 |
367.55 |
| May 26 2022 |
1073 |
367.55 |
| May 19 2022 |
1071 |
367.55 |
| May 12 2022 |
1071 |
367.55 |
| May 05 2022 |
1024 |
367.55 |
| Apr 28 2022 |
1024 |
367.55 |
| Apr 21 2022 |
1005 |
367.55 |
| Apr 14 2022 |
976 |
367.55 |
| Apr 07 2022 |
976 |
367.55 |
| Mar 31 2022 |
976 |
367.55 |
| Mar 24 2022 |
963 |
367.55 |
| Mar 17 2022 |
954 |
367.55 |
| Mar 10 2022 |
964 |
367.55 |
| Mar 03 2022 |
971 |
367.55 |
| Feb 24 2022 |
968 |
367.55 |
| Feb 17 2022 |
948 |
367.55 |
| Feb 10 2022 |
948 |
367.55 |
| Feb 03 2022 |
971 |
367.55 |
| Jan 27 2022 |
975 |
367.55 |
| Jan 20 2022 |
979 |
367.55 |
| Jan 13 2022 |
979 |
367.55 |
| Jan 06 2022 |
992 |
367.55 |
| Dec 30 2021 |
992 |
367.55 |
| Dec 23 2021 |
992 |
367.55 |
| Dec 16 2021 |
992 |
367.55 |
| Dec 09 2021 |
1000 |
367.55 |
| Dec 02 2021 |
1005 |
367.55 |
| Nov 25 2021 |
1005 |
367.55 |
| Nov 18 2021 |
1014 |
367.55 |
| Nov 11 2021 |
1023 |
367.55 |
| Nov 04 2021 |
1023 |
367.55 |
| Oct 28 2021 |
1030 |
367.55 |
| Oct 21 2021 |
1039 |
367.55 |
| Oct 14 2021 |
1049 |
367.55 |
| Oct 07 2021 |
1065 |
367.55 |
| Sep 30 2021 |
1085 |
367.55 |
| Sep 23 2021 |
1121 |
367.55 |
| Sep 16 2021 |
1211 |
367.55 |
| Sep 09 2021 |
1259 |
367.55 |
| Sep 02 2021 |
1291 |
367.55 |
| Aug 26 2021 |
1297 |
367.55 |
| Aug 19 2021 |
1328 |
367.55 |
| Aug 12 2021 |
1354 |
367.55 |
| Aug 05 2021 |
1361 |
367.55 |
| Jul 29 2021 |
1415 |
367.55 |
| Jul 22 2021 |
1474 |
367.55 |
| Jul 15 2021 |
1513 |
367.55 |
| Jul 08 2021 |
1536 |
367.55 |
| Jul 01 2021 |
1559 |
367.55 |
| Jun 24 2021 |
1570 |
367.55 |
| Jun 01 2021 |
1641 |
367.55 |
| May 01 2021 |
1767 |
367.55 |
| Apr 01 2021 |
1935 |
367.55 |
| Mar 01 2021 |
2339 |
375.76 |
| Feb 01 2021 |
2310 |
375.76 |
| Jan 01 2021 |
2297 |
375.76 |
| Dec 01 2020 |
6227 |
392.56 |
| Nov 01 2020 |
2465 |
383.27 |
| Oct 01 2020 |
6841 |
392.82 |
