May 29 2024 |
1515 |
332.5 |
May 22 2024 |
1487 |
332.5 |
May 15 2024 |
1538 |
332.5 |
May 08 2024 |
1449 |
332.5 |
May 01 2024 |
1435 |
332.5 |
Apr 24 2024 |
2187 |
332.5 |
Apr 17 2024 |
2191 |
332.5 |
Apr 10 2024 |
2189 |
332.5 |
Apr 03 2024 |
2195 |
332.5 |
Mar 27 2024 |
2130 |
332.5 |
Mar 21 2024 |
2126 |
332.5 |
Mar 14 2024 |
2109 |
332.5 |
Mar 07 2024 |
2113 |
332.5 |
Feb 29 2024 |
2110 |
332.5 |
Feb 22 2024 |
2112 |
332.5 |
Feb 15 2024 |
2121 |
332.5 |
Feb 08 2024 |
2118 |
332.5 |
Feb 01 2024 |
2126 |
332.5 |
Jan 25 2024 |
2143 |
332.5 |
Jan 18 2024 |
2140 |
332.5 |
Jan 11 2024 |
2131 |
332.5 |
Jan 04 2024 |
2134 |
332.5 |
Dec 28 2023 |
2162 |
332.5 |
Dec 21 2023 |
2161 |
332.5 |
Dec 14 2023 |
2161 |
332.5 |
Dec 07 2023 |
2156 |
332.5 |
Nov 30 2023 |
2139 |
332.5 |
Nov 23 2023 |
2205 |
332.5 |
Nov 16 2023 |
2245 |
332.5 |
Nov 09 2023 |
2223 |
332.5 |
Nov 02 2023 |
2203 |
332.5 |
Oct 26 2023 |
2212 |
332.5 |
Oct 19 2023 |
2193 |
332.5 |
Oct 12 2023 |
2153 |
332.5 |
Oct 05 2023 |
2158 |
332.5 |
Sep 28 2023 |
2215 |
332.5 |
Sep 21 2023 |
2230 |
332.5 |
Sep 14 2023 |
2249 |
332.5 |
Sep 07 2023 |
2258 |
332.5 |
Aug 31 2023 |
2251 |
332.5 |
Aug 24 2023 |
2271 |
332.5 |
Aug 17 2023 |
2292 |
332.5 |
Aug 10 2023 |
2295 |
332.5 |
Aug 03 2023 |
2291 |
332.5 |
Jul 27 2023 |
2280 |
332.5 |
Jul 20 2023 |
2274 |
332.5 |
Jul 13 2023 |
2299 |
332.5 |
Jul 06 2023 |
2279 |
332.5 |
Jun 29 2023 |
2286 |
332.5 |
Jun 22 2023 |
2380 |
332.5 |
Mar 09 2023 |
4387 |
395.68 |
Mar 02 2023 |
4403 |
395.68 |
Feb 23 2023 |
2271 |
428.51 |
Feb 16 2023 |
2309 |
428.51 |
Feb 09 2023 |
2309 |
428.51 |
Feb 02 2023 |
2320 |
428.51 |
Jan 26 2023 |
2337 |
428.51 |
Jan 19 2023 |
2352 |
428.51 |
Jan 12 2023 |
2365 |
428.51 |
Jan 05 2023 |
2365 |
428.51 |
Dec 29 2022 |
2365 |
428.51 |
Dec 22 2022 |
2365 |
428.51 |
Dec 15 2022 |
2368 |
428.51 |
Dec 08 2022 |
2392 |
429.15 |
Dec 01 2022 |
2411 |
429.15 |
Nov 24 2022 |
2411 |
429.15 |
Nov 17 2022 |
2420 |
428 |
Nov 10 2022 |
2451 |
428 |
Nov 03 2022 |
2430 |
428 |
Oct 27 2022 |
2447 |
428 |
Oct 20 2022 |
2260 |
414.17 |
Oct 13 2022 |
2151 |
405.6 |
Oct 06 2022 |
2136 |
405.6 |
Sep 29 2022 |
2140 |
405.6 |
Sep 22 2022 |
1963 |
393.22 |
Sep 15 2022 |
1982 |
393.22 |
Sep 08 2022 |
1932 |
393.22 |
Sep 01 2022 |
1947 |
393.22 |
Aug 25 2022 |
1959 |
393.22 |
Aug 18 2022 |
1961 |
393.22 |
Aug 11 2022 |
1961 |
393.22 |
Aug 04 2022 |
1961 |
393.22 |
Jul 28 2022 |
1970 |
393.22 |
Jul 21 2022 |
1966 |
393.22 |
Jul 14 2022 |
1967 |
393.22 |
Jul 07 2022 |
1958 |
393.22 |
Jun 30 2022 |
1958 |
393.22 |
Jun 23 2022 |
1932 |
393.22 |
Jun 16 2022 |
1937 |
393.22 |
Jun 09 2022 |
1500 |
393.22 |
Jun 02 2022 |
1368 |
393.22 |
May 26 2022 |
1364 |
393.22 |
May 19 2022 |
1362 |
393.22 |
May 12 2022 |
1362 |
393.22 |
May 05 2022 |
1313 |
393.22 |
Apr 28 2022 |
1313 |
393.22 |
Apr 21 2022 |
1287 |
393.22 |
Apr 14 2022 |
1241 |
393.22 |
Apr 07 2022 |
1241 |
393.22 |
Mar 31 2022 |
1241 |
393.22 |
Mar 24 2022 |
1219 |
393.22 |
Mar 17 2022 |
1214 |
393.22 |
Mar 10 2022 |
1232 |
393.22 |
Mar 03 2022 |
1240 |
393.22 |
Feb 24 2022 |
1249 |
393.22 |
Feb 17 2022 |
1227 |
393.22 |
Feb 10 2022 |
1227 |
393.22 |
Feb 03 2022 |
1254 |
393.22 |
Jan 27 2022 |
1266 |
393.22 |
Jan 20 2022 |
1273 |
393.22 |
Jan 13 2022 |
1273 |
393.22 |
Jan 06 2022 |
1289 |
393.22 |
Dec 30 2021 |
1289 |
393.22 |
Dec 23 2021 |
1289 |
393.22 |
Dec 16 2021 |
1289 |
393.22 |
Dec 09 2021 |
1299 |
393.22 |
Dec 02 2021 |
1309 |
393.22 |
Nov 25 2021 |
1309 |
393.22 |
Nov 18 2021 |
1316 |
393.22 |
Nov 11 2021 |
1331 |
393.22 |
Nov 04 2021 |
1331 |
393.22 |
Oct 28 2021 |
1340 |
393.22 |
Oct 21 2021 |
1346 |
393.22 |
Oct 14 2021 |
1358 |
393.22 |
Oct 07 2021 |
1380 |
393.22 |
Sep 30 2021 |
1400 |
393.22 |
Sep 23 2021 |
1452 |
393.22 |
Sep 16 2021 |
1621 |
393.22 |
Sep 09 2021 |
1700 |
393.22 |
Sep 02 2021 |
1729 |
393.22 |
Aug 26 2021 |
1733 |
393.22 |
Aug 19 2021 |
1762 |
393.22 |
Aug 12 2021 |
1800 |
393.22 |
Aug 05 2021 |
1807 |
393.22 |
Jul 29 2021 |
1872 |
393.22 |
Jul 22 2021 |
1944 |
393.22 |
Jul 15 2021 |
1996 |
393.22 |
Jul 08 2021 |
2025 |
393.22 |
Jul 01 2021 |
2035 |
393.22 |
Jun 24 2021 |
2047 |
393.22 |
Jun 01 2021 |
2103 |
393.22 |
May 01 2021 |
2188 |
393.22 |
Apr 01 2021 |
2393 |
393.22 |
Mar 01 2021 |
2763 |
396.08 |
Feb 01 2021 |
2724 |
396.08 |
Jan 01 2021 |
2708 |
396.08 |
Dec 01 2020 |
11362 |
486.94 |
Nov 01 2020 |
2741 |
396.08 |
Oct 01 2020 |
12532 |
480.21 |
Sep 01 2020 |
16329 |
550.44 |
Aug 01 2020 |
16868 |
550.44 |
Jul 01 2020 |
17644 |
550.44 |
Apr 01 2020 |
19587 |
550.44 |
Mar 01 2020 |
20080 |
550.44 |
Feb 01 2020 |
19998 |
550.44 |
Jan 01 2020 |
20010 |
550.44 |
Dec 01 2019 |
19971 |
550.44 |
Nov 01 2019 |
18162 |
550.44 |
Oct 01 2019 |
18165 |
550.44 |
Sep 01 2019 |
19145 |
550.44 |
Aug 01 2019 |
17325 |
550.44 |
Jul 01 2019 |
17291 |
550.44 |
Jun 01 2019 |
17005 |
550.44 |
May 01 2019 |
16550 |
550.44 |
Apr 01 2019 |
16438 |
550.44 |
Mar 01 2019 |
16086 |
550.44 |
Feb 01 2019 |
15929 |
550.44 |