| Oct 28 2025 |
8262 |
406.42 |
| Oct 21 2025 |
8410 |
406.42 |
| Oct 14 2025 |
8562 |
406.42 |
| Oct 07 2025 |
8658 |
406.42 |
| Sep 30 2025 |
8032 |
387.75 |
| Sep 23 2025 |
8058 |
387.75 |
| Sep 16 2025 |
7813 |
387.75 |
| Sep 09 2025 |
7816 |
387.75 |
| Sep 02 2025 |
5126 |
380.55 |
| Aug 26 2025 |
4868 |
380.55 |
| Aug 19 2025 |
4925 |
380.55 |
| Aug 12 2025 |
4842 |
380.55 |
| Aug 05 2025 |
4567 |
380.55 |
| Jul 29 2025 |
4565 |
380.55 |
| Jul 22 2025 |
4572 |
380.55 |
| Jul 15 2025 |
4663 |
380.55 |
| Jul 08 2025 |
4728 |
380.55 |
| Jul 01 2025 |
4712 |
380.55 |
| Jun 24 2025 |
4661 |
380.55 |
| Jun 17 2025 |
4673 |
380.55 |
| Jun 10 2025 |
4677 |
380.55 |
| Jun 03 2025 |
4687 |
380.55 |
| May 27 2025 |
4679 |
380.55 |
| May 20 2025 |
4678 |
380.55 |
| May 13 2025 |
4759 |
380.55 |
| May 06 2025 |
4661 |
380.55 |
| Apr 29 2025 |
4742 |
380.55 |
| Apr 22 2025 |
4728 |
380.55 |
| Apr 15 2025 |
4771 |
380.55 |
| Apr 08 2025 |
4683 |
380.55 |
| Apr 01 2025 |
4649 |
380.55 |
| Mar 25 2025 |
4637 |
380.55 |
| Mar 18 2025 |
4611 |
380.55 |
| Mar 11 2025 |
4546 |
380.55 |
| Mar 04 2025 |
4534 |
380.55 |
| Feb 25 2025 |
4512 |
380.55 |
| Feb 18 2025 |
4502 |
380.55 |
| Feb 11 2025 |
4578 |
380.55 |
| Feb 04 2025 |
4570 |
380.55 |
| Jan 29 2025 |
4593 |
380.55 |
| Jan 22 2025 |
4607 |
380.55 |
| Jan 15 2025 |
4612 |
380.55 |
| Jan 08 2025 |
4613 |
380.55 |
| Jan 01 2025 |
4602 |
380.55 |
| Dec 25 2024 |
4602 |
380.55 |
| Dec 18 2024 |
4596 |
380.55 |
| Dec 11 2024 |
4585 |
380.55 |
| Dec 04 2024 |
4583 |
380.55 |
| Nov 27 2024 |
4401 |
372.91 |
| Nov 20 2024 |
4337 |
372.91 |
| Nov 13 2024 |
4323 |
372.91 |
| Nov 06 2024 |
4145 |
372.91 |
| Oct 30 2024 |
3937 |
361.74 |
| Oct 23 2024 |
3941 |
361.74 |
| Oct 16 2024 |
4023 |
361.74 |
| Oct 09 2024 |
7478 |
358.08 |
| Oct 02 2024 |
2633 |
358.08 |
| Sep 25 2024 |
2523 |
358.08 |
| Sep 18 2024 |
2454 |
358.08 |
| Sep 11 2024 |
1969 |
350 |
| Sep 04 2024 |
1978 |
350 |
| Aug 28 2024 |
2739 |
370.63 |
| Aug 21 2024 |
2772 |
370.63 |
| Aug 14 2024 |
2743 |
370.63 |
| Aug 07 2024 |
2698 |
370.63 |
| Jul 31 2024 |
2706 |
370.63 |
| Jul 24 2024 |
2731 |
370.63 |
| Jul 17 2024 |
2693 |
370.63 |
| Jul 10 2024 |
2714 |
370.63 |
| Jul 03 2024 |
2692 |
370.63 |
| Jun 26 2024 |
2663 |
370.63 |
| Jun 19 2024 |
2653 |
370.63 |
| Jun 12 2024 |
2649 |
370.63 |
| Jun 05 2024 |
2683 |
370.63 |
| May 29 2024 |
2725 |
370.63 |
| May 22 2024 |
2646 |
370.63 |
| May 15 2024 |
2676 |
370.63 |
| May 08 2024 |
2511 |
370.63 |
| May 01 2024 |
2499 |
370.63 |
| Apr 24 2024 |
3771 |
408.33 |
| Apr 17 2024 |
3868 |
408.33 |
| Apr 10 2024 |
3774 |
408.33 |
| Apr 03 2024 |
3748 |
408.33 |
| Mar 27 2024 |
3713 |
408.33 |
| Mar 21 2024 |
3715 |
408.33 |
| Mar 14 2024 |
3708 |
408.33 |
| Mar 07 2024 |
3721 |
408.33 |
| Feb 29 2024 |
3728 |
408.33 |
| Feb 22 2024 |
3736 |
408.33 |
| Feb 15 2024 |
3767 |
408.33 |
| Feb 08 2024 |
3786 |
408.33 |
| Feb 01 2024 |
3797 |
408.33 |
| Jan 25 2024 |
3810 |
408.33 |
| Jan 18 2024 |
3827 |
408.33 |
| Jan 11 2024 |
3846 |
408.33 |
| Jan 04 2024 |
3846 |
408.33 |
| Dec 28 2023 |
3819 |
408.33 |
| Dec 21 2023 |
3819 |
408.33 |
| Dec 14 2023 |
3819 |
408.33 |
| Dec 07 2023 |
6782 |
437.5 |
| Nov 30 2023 |
6510 |
437.5 |
| Nov 23 2023 |
6515 |
437.5 |
| Nov 16 2023 |
6514 |
437.5 |
| Nov 09 2023 |
6425 |
437.5 |
| Nov 02 2023 |
6366 |
437.5 |
| Oct 26 2023 |
6371 |
437.5 |
| Oct 19 2023 |
6347 |
437.5 |
| Oct 12 2023 |
6378 |
437.5 |
| Oct 05 2023 |
6382 |
437.5 |
| Sep 28 2023 |
6416 |
437.5 |
| Sep 21 2023 |
6356 |
437.5 |
| Sep 14 2023 |
6383 |
437.5 |
| Sep 07 2023 |
7883 |
483.75 |
| Aug 31 2023 |
7912 |
483.75 |
| Aug 24 2023 |
8069 |
483.75 |
| Aug 17 2023 |
8139 |
483.75 |
| Aug 10 2023 |
8151 |
483.75 |
| Aug 03 2023 |
8148 |
483.75 |
| Jul 27 2023 |
8131 |
483.75 |
| Jul 20 2023 |
8141 |
483.75 |
| Jul 13 2023 |
8220 |
483.75 |
| Jul 06 2023 |
8332 |
483.75 |
| Jun 29 2023 |
8369 |
483.75 |
| Jun 22 2023 |
8497 |
483.75 |
| Jun 15 2023 |
8245 |
483.75 |
| Jun 08 2023 |
8334 |
483.75 |
| Jun 01 2023 |
8347 |
483.75 |
| May 25 2023 |
7950 |
483.75 |
| May 18 2023 |
7948 |
483.75 |
| May 11 2023 |
8285 |
483.75 |
| May 04 2023 |
8044 |
483.75 |
| Apr 27 2023 |
8185 |
483.75 |
| Apr 20 2023 |
7773 |
483.75 |
| Apr 13 2023 |
7771 |
483.75 |
| Apr 06 2023 |
7817 |
483.75 |
| Mar 30 2023 |
7330 |
483.75 |
| Mar 23 2023 |
7428 |
483.75 |
| Mar 16 2023 |
7329 |
483.75 |
| Mar 09 2023 |
7398 |
483.75 |
| Mar 02 2023 |
7438 |
483.75 |
| Feb 23 2023 |
7518 |
483.75 |
| Feb 16 2023 |
7536 |
483.75 |
| Feb 09 2023 |
7534 |
483.75 |
| Oct 20 2022 |
6214 |
439.91 |
| Oct 13 2022 |
6834 |
455.25 |
| Oct 06 2022 |
6861 |
455.25 |
| Sep 29 2022 |
6804 |
455.25 |
| Sep 22 2022 |
2932 |
466.11 |
| Sep 15 2022 |
2913 |
460.6 |
| Sep 08 2022 |
2855 |
460.6 |
| Sep 01 2022 |
2881 |
460.6 |
| Aug 25 2022 |
2894 |
460.6 |
| Aug 18 2022 |
2896 |
460.6 |
| Aug 11 2022 |
2899 |
460.6 |
| Aug 04 2022 |
2899 |
460.6 |
| Jul 28 2022 |
2912 |
460.6 |
| Jul 21 2022 |
2919 |
460.6 |
| Jul 14 2022 |
2921 |
460.6 |
| Jul 07 2022 |
2910 |
460.6 |
| Jun 30 2022 |
2910 |
460.6 |
| Jun 23 2022 |
2881 |
460.6 |
| Jun 16 2022 |
2893 |
460.6 |
| Jun 09 2022 |
2337 |
460.6 |
| Jun 02 2022 |
2177 |
460.6 |
| May 26 2022 |
2172 |
460.6 |
| May 19 2022 |
2171 |
460.6 |
| May 12 2022 |
2171 |
460.6 |
| May 05 2022 |
2120 |
460.6 |
| Apr 28 2022 |
2120 |
460.6 |
| Apr 21 2022 |
2079 |
460.6 |
| Apr 14 2022 |
2014 |
460.6 |
| Apr 07 2022 |
2014 |
460.6 |
| Mar 31 2022 |
2014 |
460.6 |
| Mar 24 2022 |
1939 |
460.6 |
| Mar 17 2022 |
1928 |
460.6 |
| Mar 10 2022 |
1966 |
460.6 |
| Mar 03 2022 |
1977 |
460.6 |
| Feb 24 2022 |
1995 |
460.6 |
| Feb 17 2022 |
1961 |
460.6 |
| Feb 10 2022 |
1961 |
460.6 |
| Feb 03 2022 |
2001 |
460.6 |
| Jan 27 2022 |
2021 |
460.6 |
| Jan 20 2022 |
2030 |
460.6 |
| Jan 13 2022 |
2030 |
460.6 |
| Jan 06 2022 |
2056 |
460.6 |
| Dec 30 2021 |
2056 |
460.6 |
| Dec 23 2021 |
2056 |
460.6 |
| Dec 16 2021 |
2056 |
460.6 |
| Dec 09 2021 |
2069 |
460.6 |
| Dec 02 2021 |
2081 |
460.6 |
| Nov 25 2021 |
2081 |
460.6 |
| Nov 18 2021 |
2097 |
460.6 |
| Nov 11 2021 |
2118 |
460.6 |
| Nov 04 2021 |
2118 |
460.6 |
| Oct 28 2021 |
2134 |
460.6 |
| Oct 21 2021 |
2147 |
460.6 |
| Oct 14 2021 |
2172 |
460.6 |
| Oct 07 2021 |
2217 |
460.6 |
| Sep 30 2021 |
2248 |
460.6 |
| Sep 23 2021 |
2306 |
460.6 |
| Sep 16 2021 |
2693 |
460.6 |
| Sep 09 2021 |
2900 |
460.6 |
| Sep 02 2021 |
2991 |
460.6 |
| Aug 26 2021 |
3004 |
460.6 |
| Aug 19 2021 |
3110 |
460.6 |
| Aug 12 2021 |
3178 |
460.6 |
| Aug 05 2021 |
3191 |
460.6 |
| Jul 29 2021 |
3283 |
460.6 |
| Jul 22 2021 |
3369 |
460.6 |
| Jul 15 2021 |
3442 |
460.6 |
| Jul 08 2021 |
3485 |
460.6 |
| Jul 01 2021 |
3496 |
460.6 |
| Jun 24 2021 |
3518 |
460.6 |
| Jun 01 2021 |
3517 |
460.6 |
| May 01 2021 |
3565 |
460.6 |
| Apr 01 2021 |
3892 |
460.6 |
| Mar 01 2021 |
4308 |
460.6 |
| Feb 01 2021 |
4245 |
460.6 |
| Jan 01 2021 |
4201 |
460.6 |
| Nov 01 2020 |
4237 |
460.6 |
| Oct 01 2020 |
9991 |
438.56 |
