| Jun 06 2026 |
2895 |
256.56 |
| Jun 02 2026 |
2891 |
256.56 |
| May 26 2026 |
3345 |
256.56 |
| May 19 2026 |
3375 |
256.56 |
| May 12 2026 |
3224 |
256.56 |
| May 05 2026 |
3210 |
256.56 |
| Apr 28 2026 |
3228 |
256.56 |
| Apr 21 2026 |
3518 |
256.56 |
| Apr 14 2026 |
3536 |
256.56 |
| Apr 07 2026 |
4061 |
256.56 |
| Mar 31 2026 |
4030 |
256.56 |
| Mar 24 2026 |
4028 |
256.56 |
| Mar 17 2026 |
4041 |
256.56 |
| Mar 10 2026 |
4050 |
256.56 |
| Mar 03 2026 |
4055 |
256.56 |
| Feb 24 2026 |
4128 |
256.56 |
| Feb 17 2026 |
4132 |
256.56 |
| Feb 10 2026 |
4132 |
256.56 |
| Feb 03 2026 |
4132 |
256.56 |
| Jan 27 2026 |
4130 |
256.56 |
| Jan 20 2026 |
4130 |
256.56 |
| Jan 13 2026 |
4130 |
256.56 |
| Jan 06 2026 |
4130 |
256.56 |
| Dec 30 2025 |
4130 |
256.56 |
| Dec 23 2025 |
4130 |
256.56 |
| Dec 16 2025 |
4130 |
256.56 |
| Dec 09 2025 |
4023 |
256.56 |
| Dec 02 2025 |
3995 |
256.56 |
| Nov 25 2025 |
3951 |
256.56 |
| Nov 18 2025 |
3949 |
256.56 |
| Mar 11 2025 |
9754 |
349.59 |
| Mar 04 2025 |
8487 |
349.59 |
| Feb 25 2025 |
8566 |
349.59 |
| Feb 18 2025 |
8437 |
349.59 |
| Dec 08 2022 |
7097 |
468.95 |
| Dec 01 2022 |
7473 |
479.64 |
| Nov 24 2022 |
7473 |
479.64 |
| Nov 17 2022 |
2990 |
478.05 |
| Nov 10 2022 |
3026 |
478.05 |
| Nov 03 2022 |
2999 |
478.05 |
| Oct 27 2022 |
3016 |
478.05 |
| Oct 20 2022 |
3074 |
480.99 |
| Oct 13 2022 |
3129 |
485.09 |
| Oct 06 2022 |
3095 |
485.09 |
| Sep 29 2022 |
3136 |
485.09 |
| Sep 22 2022 |
3105 |
481.1 |
| Sep 15 2022 |
3052 |
473.14 |
| Sep 08 2022 |
2996 |
473.14 |
| Sep 01 2022 |
3022 |
473.14 |
| Aug 25 2022 |
3036 |
473.14 |
| Aug 18 2022 |
3038 |
473.14 |
| Aug 11 2022 |
3041 |
473.14 |
| Aug 04 2022 |
3041 |
473.14 |
| Jul 28 2022 |
3056 |
473.14 |
| Jul 21 2022 |
3062 |
473.14 |
| Jul 14 2022 |
3064 |
473.14 |
| Jul 07 2022 |
3054 |
473.14 |
| Jun 30 2022 |
3054 |
473.14 |
| Jun 23 2022 |
3026 |
473.14 |
| Jun 16 2022 |
3037 |
473.14 |
| Jun 09 2022 |
2456 |
473.14 |
| Jun 02 2022 |
2303 |
473.14 |
| May 26 2022 |
2297 |
473.14 |
| May 19 2022 |
2296 |
473.14 |
| May 12 2022 |
2296 |
473.14 |
| May 05 2022 |
2244 |
473.14 |
| Apr 28 2022 |
2244 |
473.14 |
| Apr 21 2022 |
2200 |
473.14 |
| Apr 14 2022 |
2133 |
473.14 |
| Apr 07 2022 |
2133 |
473.14 |
| Mar 31 2022 |
2133 |
473.14 |
| Mar 24 2022 |
2042 |
473.14 |
| Mar 17 2022 |
2030 |
473.14 |
| Mar 10 2022 |
2070 |
473.14 |
| Mar 03 2022 |
2083 |
473.14 |
| Feb 24 2022 |
2098 |
473.14 |
| Feb 17 2022 |
2063 |
473.14 |
| Feb 10 2022 |
2063 |
473.14 |
| Feb 03 2022 |
2106 |
473.14 |
| Jan 27 2022 |
2125 |
473.14 |
| Jan 20 2022 |
2135 |
473.14 |
| Jan 13 2022 |
2135 |
473.14 |
| Jan 06 2022 |
2162 |
473.14 |
| Dec 30 2021 |
2162 |
473.14 |
| Dec 23 2021 |
2162 |
473.14 |
| Dec 16 2021 |
2162 |
473.14 |
| Dec 09 2021 |
2175 |
473.14 |
| Dec 02 2021 |
2187 |
473.14 |
| Nov 25 2021 |
2187 |
473.14 |
| Nov 18 2021 |
2203 |
473.14 |
| Nov 11 2021 |
2223 |
473.14 |
| Nov 04 2021 |
2223 |
473.14 |
| Oct 28 2021 |
2241 |
473.14 |
| Oct 21 2021 |
2257 |
473.14 |
| Oct 14 2021 |
2281 |
473.14 |
| Oct 07 2021 |
2334 |
473.14 |
| Sep 30 2021 |
2368 |
473.14 |
| Sep 23 2021 |
2433 |
473.14 |
| Sep 16 2021 |
2862 |
473.14 |
| Sep 09 2021 |
3099 |
473.14 |
| Sep 02 2021 |
3209 |
473.14 |
| Aug 26 2021 |
3241 |
473.14 |
| Aug 19 2021 |
3354 |
473.14 |
| Aug 12 2021 |
3424 |
473.14 |
| Aug 05 2021 |
3436 |
473.14 |
| Jul 29 2021 |
3533 |
473.14 |
| Jul 22 2021 |
3615 |
473.14 |
| Jul 15 2021 |
3693 |
473.14 |
| Jul 08 2021 |
3736 |
473.14 |
| Jul 01 2021 |
3738 |
473.14 |
| Jun 24 2021 |
3760 |
473.14 |
| Jun 01 2021 |
3763 |
473.14 |
| May 01 2021 |
3804 |
473.14 |
| Apr 01 2021 |
4158 |
473.14 |
| Mar 01 2021 |
4585 |
473.14 |
| Feb 01 2021 |
4513 |
473.14 |
| Jan 01 2021 |
4468 |
473.14 |
| Dec 01 2020 |
4187 |
487.05 |
| Nov 01 2020 |
4637 |
478.91 |
| Oct 01 2020 |
4710 |
482.07 |
| Sep 01 2020 |
5159 |
495.51 |
| Aug 01 2020 |
5029 |
495.51 |
| Jul 01 2020 |
5632 |
495.51 |
| Apr 01 2020 |
7005 |
495.51 |
| Mar 01 2020 |
7106 |
495.51 |
| Feb 01 2020 |
7107 |
495.51 |
| Jan 01 2020 |
7116 |
495.51 |
| Dec 01 2019 |
7288 |
503.1 |
| Nov 01 2019 |
6899 |
491.78 |
| Oct 01 2019 |
14040 |
475.31 |
