| Apr 23 2014 |
5859 |
331.9 |
| Apr 23 2014 |
8285 |
331.9 |
| Apr 16 2014 |
5884 |
331.9 |
| Apr 16 2014 |
8301 |
331.9 |
| Apr 09 2014 |
5527 |
326.46 |
| Apr 09 2014 |
7892 |
326.46 |
| Apr 02 2014 |
5580 |
326.46 |
| Apr 02 2014 |
7711 |
326.46 |
| Mar 26 2014 |
5728 |
326.46 |
| Mar 26 2014 |
7791 |
326.46 |
| Mar 19 2014 |
5788 |
326.46 |
| Mar 19 2014 |
7841 |
326.46 |
| Mar 12 2014 |
5830 |
326.46 |
| Mar 12 2014 |
7890 |
326.46 |
| Mar 05 2014 |
5855 |
326.46 |
| Mar 05 2014 |
7911 |
326.46 |
| Feb 26 2014 |
5871 |
326.46 |
| Feb 26 2014 |
7925 |
326.46 |
| Feb 19 2014 |
5894 |
326.46 |
| Feb 19 2014 |
7962 |
326.46 |
| Feb 12 2014 |
5913 |
326.46 |
| Feb 12 2014 |
7974 |
326.46 |
| Feb 05 2014 |
5978 |
326.46 |
| Feb 05 2014 |
8033 |
326.46 |
| Jan 29 2014 |
6033 |
326.46 |
| Jan 29 2014 |
8064 |
326.46 |
| Jan 22 2014 |
6033 |
326.46 |
| Jan 22 2014 |
8056 |
326.46 |
| Jan 15 2014 |
6057 |
326.46 |
| Jan 15 2014 |
8076 |
326.46 |
| Jan 08 2014 |
6068 |
326.46 |
| Jan 08 2014 |
8081 |
326.46 |
| Jan 01 2014 |
6070 |
326.46 |
| Jan 01 2014 |
8082 |
326.46 |
| Dec 25 2013 |
6070 |
326.46 |
| Dec 25 2013 |
8081 |
326.46 |
| Dec 18 2013 |
6070 |
326.46 |
| Dec 18 2013 |
8081 |
326.46 |
| Dec 11 2013 |
6070 |
326.46 |
| Dec 11 2013 |
8081 |
326.46 |
| Dec 04 2013 |
6071 |
326.46 |
| Dec 04 2013 |
8082 |
326.46 |
| Nov 27 2013 |
6071 |
326.46 |
| Nov 27 2013 |
8082 |
326.46 |
| Nov 20 2013 |
6071 |
326.46 |
| Nov 20 2013 |
8083 |
326.46 |
| Nov 13 2013 |
6071 |
326.46 |
| Nov 13 2013 |
8083 |
326.46 |
| Nov 06 2013 |
6071 |
326.46 |
| Nov 06 2013 |
8083 |
326.46 |
| Oct 30 2013 |
6071 |
326.46 |
| Oct 30 2013 |
8083 |
326.46 |
| Oct 23 2013 |
6071 |
326.46 |
| Oct 23 2013 |
8083 |
326.46 |
| Oct 16 2013 |
6057 |
326.46 |
| Oct 16 2013 |
8079 |
326.46 |
| Oct 09 2013 |
6066 |
326.46 |
| Oct 09 2013 |
8077 |
326.46 |
| Oct 02 2013 |
6065 |
326.46 |
| Oct 02 2013 |
8084 |
326.46 |
| Sep 25 2013 |
6032 |
326.46 |
| Sep 25 2013 |
8072 |
326.46 |
| Sep 18 2013 |
6019 |
326.46 |
| Sep 18 2013 |
8029 |
326.46 |
| Sep 11 2013 |
6018 |
326.46 |
| Sep 11 2013 |
7990 |
326.46 |
| Sep 04 2013 |
6051 |
326.46 |
| Sep 04 2013 |
8002 |
326.46 |
| Aug 28 2013 |
6101 |
326.46 |
| Aug 28 2013 |
8028 |
326.46 |
| Aug 21 2013 |
6152 |
326.46 |
| Aug 21 2013 |
8087 |
326.46 |
| Aug 14 2013 |
6190 |
326.46 |
| Aug 14 2013 |
7814 |
326.46 |
| Aug 07 2013 |
6312 |
326.46 |
| Aug 07 2013 |
7906 |
326.46 |
| Jul 31 2013 |
6363 |
326.46 |
| Jul 31 2013 |
7946 |
326.46 |
| Jul 24 2013 |
6401 |
326.46 |
| Jul 24 2013 |
7977 |
326.46 |
| Jul 17 2013 |
6423 |
326.46 |
| Jul 17 2013 |
7978 |
326.46 |
| Jul 10 2013 |
6496 |
326.46 |
| Jul 10 2013 |
8081 |
326.46 |
| Jul 03 2013 |
6599 |
326.46 |
| Jul 03 2013 |
8053 |
326.46 |
| Jun 26 2013 |
6770 |
326.46 |
| Jun 26 2013 |
8195 |
326.46 |
| Jun 19 2013 |
6871 |
326.46 |
| Jun 19 2013 |
8253 |
326.46 |
| Jun 12 2013 |
6917 |
326.46 |
| Jun 12 2013 |
8377 |
326.46 |
| Jun 05 2013 |
6830 |
326.46 |
| Jun 05 2013 |
8325 |
326.46 |
| May 29 2013 |
6879 |
326.46 |
| May 29 2013 |
8339 |
326.46 |
| May 22 2013 |
7009 |
326.46 |
| May 22 2013 |
8533 |
326.46 |
| May 15 2013 |
7046 |
326.46 |
| May 15 2013 |
8562 |
326.46 |
| May 08 2013 |
6608 |
321.02 |
| May 08 2013 |
8002 |
321.02 |
| May 01 2013 |
6706 |
321.02 |
| May 01 2013 |
8128 |
321.02 |
| Apr 24 2013 |
5460 |
305.09 |
| Apr 24 2013 |
6625 |
305.09 |
| Apr 17 2013 |
5615 |
306.42 |
| Apr 17 2013 |
2549 |
268.54 |
| Apr 17 2013 |
5368 |
289.14 |
| Apr 10 2013 |
5556 |
306.42 |
| Apr 10 2013 |
2628 |
268.54 |
| Apr 10 2013 |
5442 |
289.14 |
| Apr 03 2013 |
2649 |
268.54 |
| Apr 03 2013 |
5556 |
306.42 |
| Apr 03 2013 |
5484 |
289.14 |
| Mar 27 2013 |
5621 |
306.42 |
| Mar 27 2013 |
2721 |
268.54 |
| Mar 27 2013 |
5559 |
289.14 |
| Mar 20 2013 |
4939 |
296.77 |
| Mar 20 2013 |
3966 |
295.71 |
| Mar 20 2013 |
5257 |
284.94 |
| Mar 13 2013 |
5280 |
284.94 |
| Oct 19 2012 |
5030 |
312.03 |
| Oct 19 2012 |
5281 |
325.14 |
| Oct 19 2012 |
6520 |
313.91 |
| Sep 23 2012 |
5257 |
325.14 |
| Sep 23 2012 |
5000 |
312.03 |
| Sep 23 2012 |
6512 |
313.91 |
| Aug 31 2012 |
4855 |
312.03 |
| Aug 31 2012 |
5129 |
325.14 |
| Aug 31 2012 |
6424 |
313.91 |
| Aug 24 2012 |
5086 |
325.14 |
| Aug 24 2012 |
4809 |
312.03 |
| Aug 24 2012 |
6413 |
313.91 |
| Aug 10 2012 |
4716 |
312.03 |
| Aug 10 2012 |
4993 |
325.14 |
| Aug 10 2012 |
6304 |
313.91 |
| Aug 03 2012 |
4922 |
325.14 |
| Aug 03 2012 |
4649 |
312.03 |
| Aug 03 2012 |
6251 |
313.91 |
| Jul 27 2012 |
4893 |
325.14 |
| Jul 27 2012 |
4576 |
312.03 |
| Jul 27 2012 |
6187 |
313.91 |
| Jul 06 2012 |
4461 |
312.03 |
| Jul 06 2012 |
4774 |
325.14 |
| Jul 06 2012 |
6117 |
313.91 |
| Jun 22 2012 |
4144 |
312.03 |
| Jun 22 2012 |
4743 |
325.14 |
| Jun 22 2012 |
5899 |
313.91 |
| Jun 15 2012 |
3827 |
304.02 |
| Jun 15 2012 |
4673 |
325.14 |
| Jun 15 2012 |
6974 |
322.07 |
| Jun 08 2012 |
4282 |
314.1 |
| Jun 08 2012 |
4617 |
325.14 |
| Jun 08 2012 |
7490 |
329.72 |
| Jun 01 2012 |
4642 |
324.78 |
| Jun 01 2012 |
4667 |
325.14 |
| Jun 01 2012 |
8112 |
337.66 |
| May 25 2012 |
3959 |
324.78 |
| May 25 2012 |
4349 |
325.14 |
| May 25 2012 |
7599 |
337.66 |
| May 18 2012 |
4042 |
324.78 |
| May 18 2012 |
4424 |
325.14 |
| May 18 2012 |
7717 |
337.66 |
| May 11 2012 |
3987 |
324.78 |
| May 11 2012 |
4367 |
325.14 |
| May 11 2012 |
7754 |
337.66 |
| May 04 2012 |
4091 |
325.14 |
| May 04 2012 |
3798 |
324.78 |
| May 04 2012 |
7606 |
337.66 |
| Apr 27 2012 |
3428 |
317.17 |
| Apr 27 2012 |
2736 |
295.71 |
| Apr 27 2012 |
6644 |
325.49 |
| Apr 13 2012 |
2882 |
322.89 |
| Apr 13 2012 |
2736 |
306.66 |
| Apr 13 2012 |
7305 |
341.07 |
| Apr 06 2012 |
2659 |
322.89 |
| Apr 06 2012 |
2617 |
306.66 |
| Apr 06 2012 |
7177 |
341.07 |
| Mar 27 2012 |
8943 |
367.37 |
| Oct 15 2010 |
8222 |
471.4 |
| Oct 15 2010 |
3612 |
450.66 |
| Oct 15 2010 |
11445 |
461.03 |
| Aug 15 2010 |
3427 |
450.66 |
| Aug 15 2010 |
7935 |
471.4 |
| Aug 15 2010 |
11152 |
461.03 |
| Aug 01 2010 |
3408 |
450.66 |
| Aug 01 2010 |
7353 |
471.4 |
| Aug 01 2010 |
10639 |
461.03 |
| Jul 15 2010 |
3014 |
450.66 |
| Jul 15 2010 |
7072 |
471.4 |
| Jul 15 2010 |
10047 |
461.03 |
| Jul 01 2010 |
3232 |
450.66 |
| Jul 01 2010 |
7260 |
471.4 |
| Jul 01 2010 |
10476 |
461.03 |
| Jun 15 2010 |
3116 |
450.66 |
| Jun 15 2010 |
6857 |
471.4 |
| Jun 15 2010 |
9985 |
461.03 |
| Jun 01 2010 |
6027 |
471.4 |
| Jun 01 2010 |
2993 |
450.66 |
| Jun 01 2010 |
9278 |
461.03 |
| May 27 2010 |
5376 |
471.4 |
| May 27 2010 |
2548 |
450.66 |
| May 27 2010 |
8523 |
461.03 |
| May 15 2010 |
5548 |
471.4 |
| May 15 2010 |
2739 |
450.66 |
| May 15 2010 |
8712 |
461.03 |
