| Jan 27 2026 |
12947 |
586.77 |
| Jan 20 2026 |
13030 |
586.77 |
| Jan 13 2026 |
13068 |
586.77 |
| Jan 06 2026 |
13075 |
586.77 |
| Dec 30 2025 |
13077 |
586.77 |
| Dec 23 2025 |
13067 |
586.77 |
| Dec 16 2025 |
13075 |
586.77 |
| Dec 09 2025 |
13069 |
586.77 |
| Dec 02 2025 |
13054 |
586.77 |
| Nov 25 2025 |
12997 |
586.77 |
| Nov 18 2025 |
13047 |
586.77 |
| Nov 11 2025 |
13005 |
586.77 |
| Nov 04 2025 |
13127 |
586.77 |
| Oct 28 2025 |
13063 |
586.77 |
| Oct 21 2025 |
13578 |
586.77 |
| Oct 14 2025 |
13993 |
586.77 |
| Oct 07 2025 |
14127 |
586.77 |
| Sep 30 2025 |
14462 |
586.77 |
| Sep 23 2025 |
14324 |
586.77 |
| Sep 16 2025 |
13514 |
586.77 |
| Sep 09 2025 |
13436 |
586.77 |
| Sep 02 2025 |
11470 |
499.19 |
| Aug 26 2025 |
11254 |
499.19 |
| Aug 19 2025 |
11507 |
499.19 |
| Aug 12 2025 |
11878 |
499.19 |
| Aug 05 2025 |
11387 |
499.19 |
| Jul 29 2025 |
11488 |
499.19 |
| Jul 22 2025 |
11518 |
499.19 |
| Jul 15 2025 |
11823 |
499.19 |
| Jul 08 2025 |
12251 |
499.19 |
| Jul 01 2025 |
11930 |
499.19 |
| Jun 24 2025 |
11821 |
499.19 |
| Jun 17 2025 |
12097 |
499.19 |
| Jun 10 2025 |
12221 |
499.19 |
| Jun 03 2025 |
12381 |
499.19 |
| May 27 2025 |
12332 |
499.19 |
| May 20 2025 |
12638 |
499.19 |
| May 13 2025 |
12836 |
499.19 |
| May 06 2025 |
12909 |
499.19 |
| Apr 29 2025 |
12899 |
499.19 |
| Apr 22 2025 |
13180 |
499.19 |
| Apr 15 2025 |
13036 |
499.19 |
| Apr 08 2025 |
8274 |
552.12 |
| Apr 01 2025 |
8228 |
552.12 |
| Mar 25 2025 |
8188 |
552.12 |
| Mar 18 2025 |
8571 |
575.97 |
| Mar 11 2025 |
8557 |
575.97 |
| Mar 04 2025 |
8420 |
572.37 |
| Feb 25 2025 |
8378 |
572.37 |
| Feb 18 2025 |
8374 |
572.37 |
| Feb 11 2025 |
8573 |
572.37 |
| Feb 04 2025 |
8793 |
586.77 |
| Jan 29 2025 |
8801 |
586.77 |
| Jan 22 2025 |
8802 |
586.77 |
| Jan 15 2025 |
8821 |
586.77 |
| Jan 08 2025 |
8822 |
586.77 |
| Jan 01 2025 |
8800 |
586.77 |
| Dec 25 2024 |
8800 |
586.77 |
| Dec 18 2024 |
8794 |
586.77 |
| Dec 11 2024 |
8781 |
586.77 |
| Dec 04 2024 |
8779 |
586.77 |
| Nov 27 2024 |
8681 |
586.77 |
| Nov 20 2024 |
8375 |
586.77 |
| Nov 13 2024 |
8330 |
586.77 |
| Nov 06 2024 |
6974 |
586.77 |
| Oct 30 2024 |
6923 |
586.77 |
| Oct 23 2024 |
6930 |
586.77 |
| Oct 16 2024 |
7119 |
586.77 |
| Oct 09 2024 |
6890 |
586.77 |
| Oct 02 2024 |
3922 |
586.77 |
| Sep 25 2024 |
4204 |
586.77 |
| Sep 18 2024 |
4502 |
586.77 |
| Sep 11 2024 |
5732 |
645.17 |
| Sep 04 2024 |
6351 |
645.17 |
| Aug 28 2024 |
5544 |
585.13 |
| Aug 21 2024 |
6081 |
585.13 |
| Aug 14 2024 |
6150 |
585.13 |
| Aug 07 2024 |
6145 |
585.13 |
| Jul 31 2024 |
6179 |
585.13 |
| Jul 24 2024 |
6068 |
585.13 |
| Jul 17 2024 |
6045 |
585.13 |
| Jul 10 2024 |
5890 |
585.13 |
| Jul 03 2024 |
5888 |
585.13 |
| Jun 26 2024 |
5751 |
585.13 |
| Jun 19 2024 |
5770 |
585.13 |
| Jun 12 2024 |
5703 |
585.13 |
| Jun 05 2024 |
5114 |
585.13 |
| May 29 2024 |
4721 |
585.13 |
| May 22 2024 |
4616 |
585.13 |
| May 15 2024 |
4975 |
585.13 |
| May 08 2024 |
5009 |
585.13 |
| May 01 2024 |
3719 |
405 |
| Apr 24 2024 |
5460 |
405 |
| Apr 17 2024 |
5458 |
405 |
| Apr 10 2024 |
5471 |
405 |
| Apr 03 2024 |
5492 |
405 |
| Mar 27 2024 |
5392 |
405 |
| Mar 21 2024 |
5434 |
405 |
| Mar 14 2024 |
5403 |
405 |
| Mar 07 2024 |
5410 |
405 |
| Feb 29 2024 |
5409 |
405 |
| Feb 22 2024 |
5413 |
405 |
| Feb 15 2024 |
5429 |
405 |
| Feb 08 2024 |
5438 |
405 |
| Feb 01 2024 |
5468 |
405 |
| Jan 25 2024 |
5493 |
405 |
| Jan 18 2024 |
5479 |
405 |
| Jan 11 2024 |
5449 |
405 |
| Jan 04 2024 |
5449 |
405 |
| Dec 28 2023 |
5495 |
405 |
| Dec 21 2023 |
5495 |
405 |
| Dec 14 2023 |
5495 |
405 |
| Dec 07 2023 |
5480 |
405 |
| Nov 30 2023 |
5259 |
405 |
| Nov 23 2023 |
5266 |
405 |
| Nov 16 2023 |
5293 |
405 |
| Nov 09 2023 |
5241 |
405 |
| Nov 02 2023 |
5183 |
405 |
| Oct 26 2023 |
5188 |
405 |
| Oct 19 2023 |
5186 |
405 |
| Oct 12 2023 |
5215 |
405 |
| Oct 05 2023 |
5220 |
405 |
| Sep 28 2023 |
5260 |
405 |
| Sep 21 2023 |
5228 |
405 |
| Sep 14 2023 |
5245 |
405 |
| Nov 17 2022 |
10252 |
654.76 |
| Nov 10 2022 |
10396 |
654.76 |
| Nov 03 2022 |
10327 |
654.76 |
| Oct 27 2022 |
10338 |
654.76 |
| Oct 20 2022 |
10413 |
654.76 |
| Oct 13 2022 |
10681 |
656.89 |
| Oct 06 2022 |
10765 |
656.89 |
| Sep 29 2022 |
10635 |
656.89 |
| Sep 22 2022 |
10505 |
656.89 |
| Sep 15 2022 |
4526 |
644.07 |
| Sep 08 2022 |
4500 |
644.07 |
| Sep 01 2022 |
4537 |
644.07 |
| Aug 25 2022 |
4573 |
644.07 |
| Aug 18 2022 |
4575 |
644.07 |
| Aug 11 2022 |
4577 |
644.07 |
| Aug 04 2022 |
4577 |
644.07 |
| Jul 28 2022 |
4592 |
644.07 |
| Jul 21 2022 |
4600 |
644.07 |
| Jul 14 2022 |
4605 |
644.07 |
| Jul 07 2022 |
4579 |
644.07 |
| Jun 30 2022 |
4579 |
644.07 |
| Jun 23 2022 |
4544 |
644.07 |
| Jun 16 2022 |
4561 |
644.07 |
| Jun 09 2022 |
3633 |
644.07 |
| Jun 02 2022 |
3394 |
644.07 |
| May 26 2022 |
3382 |
644.07 |
| May 19 2022 |
3377 |
644.07 |
| May 12 2022 |
3377 |
644.07 |
| May 05 2022 |
3323 |
644.07 |
| Apr 28 2022 |
3323 |
644.07 |
| Apr 21 2022 |
3268 |
644.07 |
| Apr 14 2022 |
3196 |
644.07 |
| Apr 07 2022 |
3196 |
644.07 |
| Mar 31 2022 |
3196 |
644.07 |
| Mar 24 2022 |
2960 |
644.07 |
| Mar 17 2022 |
2950 |
644.07 |
| Mar 10 2022 |
2999 |
644.07 |
| Mar 03 2022 |
3014 |
644.07 |
| Feb 24 2022 |
3043 |
644.07 |
| Feb 17 2022 |
3005 |
644.07 |
| Feb 10 2022 |
3005 |
644.07 |
| Feb 03 2022 |
3061 |
644.07 |
| Jan 27 2022 |
3083 |
644.07 |
| Jan 20 2022 |
3096 |
644.07 |
| Jan 13 2022 |
3096 |
644.07 |
| Jan 06 2022 |
3124 |
644.07 |
| Dec 30 2021 |
3124 |
644.07 |
| Dec 23 2021 |
3124 |
644.07 |
| Dec 16 2021 |
3124 |
644.07 |
| Dec 09 2021 |
3138 |
644.07 |
| Dec 02 2021 |
3155 |
644.07 |
| Nov 25 2021 |
3155 |
644.07 |
| Nov 18 2021 |
3175 |
644.07 |
| Nov 11 2021 |
3207 |
644.07 |
| Nov 04 2021 |
3207 |
644.07 |
| Oct 28 2021 |
3225 |
644.07 |
| Oct 21 2021 |
3252 |
644.07 |
| Oct 14 2021 |
3290 |
644.07 |
| Oct 07 2021 |
3357 |
644.07 |
| Sep 30 2021 |
3417 |
644.07 |
| Sep 23 2021 |
3491 |
644.07 |
| Sep 16 2021 |
4424 |
644.07 |
| Sep 09 2021 |
4900 |
644.07 |
| Sep 02 2021 |
5195 |
644.07 |
| Aug 26 2021 |
5342 |
644.07 |
| Aug 19 2021 |
5943 |
644.07 |
| Aug 12 2021 |
6296 |
644.07 |
| Aug 05 2021 |
6312 |
644.07 |
| Jul 29 2021 |
6437 |
644.07 |
| Jul 22 2021 |
6521 |
644.07 |
| Jul 15 2021 |
6602 |
644.07 |
| Jul 08 2021 |
6658 |
644.07 |
| Jul 01 2021 |
6631 |
644.07 |
| Jun 24 2021 |
6657 |
644.07 |
| Jun 01 2021 |
6397 |
644.07 |
| May 01 2021 |
6418 |
644.07 |
| Apr 01 2021 |
6919 |
644.07 |
| Mar 01 2021 |
7411 |
644.07 |
| Feb 01 2021 |
7343 |
644.07 |
| Jan 01 2021 |
7285 |
644.07 |
| Dec 01 2020 |
15214 |
654.76 |
| Nov 01 2020 |
17115 |
638.72 |
| Oct 01 2020 |
17016 |
618.42 |
