| Nov 01 2020 |
4337 |
358.08 |
| Oct 01 2020 |
4349 |
358.08 |
| Sep 01 2020 |
4553 |
358.08 |
| Aug 01 2020 |
4786 |
358.08 |
| Jul 01 2020 |
4933 |
358.08 |
| Apr 01 2020 |
5291 |
358.08 |
| Mar 13 2020 |
15370 |
520.54 |
| Mar 13 2020 |
22023 |
520.54 |
| Mar 06 2020 |
15495 |
520.54 |
| Mar 06 2020 |
22249 |
520.54 |
| Mar 01 2020 |
5393 |
358.08 |
| Feb 28 2020 |
15485 |
520.54 |
| Feb 28 2020 |
22241 |
520.54 |
| Feb 21 2020 |
15343 |
520.54 |
| Feb 21 2020 |
22058 |
520.54 |
| Feb 14 2020 |
15393 |
520.54 |
| Feb 14 2020 |
22101 |
520.54 |
| Feb 07 2020 |
15289 |
520.54 |
| Feb 07 2020 |
21935 |
520.54 |
| Feb 01 2020 |
5376 |
358.08 |
| Jan 31 2020 |
15322 |
520.54 |
| Jan 31 2020 |
21996 |
520.54 |
| Jan 24 2020 |
15353 |
520.54 |
| Jan 24 2020 |
22023 |
520.54 |
| Jan 17 2020 |
15216 |
520.54 |
| Jan 17 2020 |
21914 |
520.54 |
| Jan 10 2020 |
15212 |
520.54 |
| Jan 10 2020 |
21910 |
520.54 |
| Jan 03 2020 |
15222 |
520.54 |
| Jan 03 2020 |
21922 |
520.54 |
| Jan 01 2020 |
5387 |
358.08 |
| Dec 27 2019 |
15213 |
520.54 |
| Dec 27 2019 |
21917 |
520.54 |
| Dec 20 2019 |
15213 |
520.54 |
| Dec 20 2019 |
21917 |
520.54 |
| Dec 13 2019 |
15214 |
520.54 |
| Dec 13 2019 |
21918 |
520.54 |
| Dec 06 2019 |
15199 |
520.54 |
| Dec 06 2019 |
21906 |
520.54 |
| Dec 01 2019 |
5385 |
358.08 |
| Nov 29 2019 |
15151 |
520.54 |
| Nov 29 2019 |
21885 |
520.54 |
| Nov 22 2019 |
15151 |
520.54 |
| Nov 22 2019 |
21885 |
520.54 |
| Nov 15 2019 |
15152 |
520.54 |
| Nov 15 2019 |
21890 |
520.54 |
| Nov 08 2019 |
15166 |
520.54 |
| Nov 08 2019 |
21811 |
520.54 |
| Nov 01 2019 |
4894 |
358.08 |
| Nov 01 2019 |
15157 |
520.54 |
| Nov 01 2019 |
21522 |
520.54 |
| Oct 25 2019 |
15174 |
520.54 |
| Oct 25 2019 |
21539 |
520.54 |
| Oct 18 2019 |
15174 |
520.54 |
| Oct 18 2019 |
21590 |
520.54 |
| Oct 11 2019 |
15174 |
520.54 |
| Oct 11 2019 |
21544 |
520.54 |
| Oct 04 2019 |
15198 |
520.54 |
| Oct 04 2019 |
21505 |
520.54 |
| Oct 01 2019 |
4908 |
358.08 |
| Sep 27 2019 |
15202 |
520.54 |
| Sep 27 2019 |
21642 |
520.54 |
| Sep 20 2019 |
15214 |
520.54 |
| Sep 20 2019 |
21614 |
520.54 |
| Sep 13 2019 |
15205 |
520.54 |
| Sep 13 2019 |
21654 |
520.54 |
| Sep 06 2019 |
15223 |
520.54 |
| Sep 06 2019 |
22048 |
520.54 |
| Sep 01 2019 |
4909 |
358.08 |
| Aug 30 2019 |
15389 |
520.54 |
| Aug 30 2019 |
22197 |
520.54 |
| Aug 23 2019 |
15523 |
520.54 |
| Aug 23 2019 |
22459 |
520.54 |
| Aug 16 2019 |
15523 |
520.54 |
| Aug 16 2019 |
22373 |
520.54 |
| Aug 09 2019 |
15579 |
520.54 |
| Aug 09 2019 |
22451 |
520.54 |
| Aug 02 2019 |
15739 |
520.54 |
| Aug 02 2019 |
22643 |
520.54 |
| Aug 01 2019 |
4971 |
358.08 |
| Jul 26 2019 |
15818 |
520.54 |
| Jul 26 2019 |
22732 |
520.54 |
| Jul 19 2019 |
15864 |
520.54 |
| Jul 19 2019 |
22921 |
520.54 |
| Jul 12 2019 |
16031 |
520.54 |
| Jul 12 2019 |
22998 |
520.54 |
| Jul 05 2019 |
16449 |
520.54 |
| Jul 05 2019 |
23437 |
520.54 |
| Jul 01 2019 |
5003 |
358.08 |
| Jun 01 2019 |
4975 |
358.08 |
| May 01 2019 |
4793 |
358.08 |
| Apr 01 2019 |
4843 |
358.08 |
| Mar 01 2019 |
4785 |
358.08 |
| Feb 01 2019 |
4741 |
358.08 |
| Dec 01 2018 |
4725 |
358.08 |
| Apr 06 2016 |
11832 |
416.07 |
| Apr 06 2016 |
16593 |
416.07 |
| Mar 30 2016 |
11723 |
416.07 |
| Mar 30 2016 |
16444 |
416.07 |
| Mar 23 2016 |
11728 |
416.07 |
| Mar 23 2016 |
16572 |
416.07 |
| Mar 16 2016 |
11640 |
416.07 |
| Mar 16 2016 |
16521 |
416.07 |
| Mar 09 2016 |
11628 |
416.07 |
| Mar 09 2016 |
16567 |
416.07 |
| Mar 02 2016 |
8825 |
389.97 |
| Mar 02 2016 |
12603 |
389.97 |
| Feb 24 2016 |
8780 |
389.97 |
| Feb 24 2016 |
12585 |
389.97 |
| Feb 17 2016 |
8558 |
387.22 |
| Feb 17 2016 |
19549 |
492.15 |
| Feb 17 2016 |
15425 |
408.2 |
| Feb 10 2016 |
19432 |
492.15 |
| Feb 10 2016 |
8594 |
387.22 |
| Feb 10 2016 |
15414 |
408.2 |
| Feb 03 2016 |
9911 |
400.15 |
| Feb 03 2016 |
19418 |
492.15 |
| Feb 03 2016 |
14305 |
400.15 |
| Jan 27 2016 |
9898 |
400.15 |
| Jan 27 2016 |
19479 |
492.15 |
| Jan 27 2016 |
14307 |
400.15 |
| Jan 20 2016 |
9922 |
400.15 |
| Jan 20 2016 |
19476 |
492.15 |
| Jan 20 2016 |
14310 |
400.15 |
| Jan 13 2016 |
19498 |
492.15 |
| Jan 13 2016 |
9939 |
400.15 |
| Jan 13 2016 |
14333 |
400.15 |
| Jan 06 2016 |
9949 |
400.15 |
| Jan 06 2016 |
19498 |
492.15 |
| Jan 06 2016 |
14343 |
400.15 |
| Dec 30 2015 |
9948 |
400.15 |
| Dec 30 2015 |
19498 |
492.15 |
| Dec 30 2015 |
14336 |
400.15 |
| Dec 23 2015 |
9947 |
400.15 |
| Dec 23 2015 |
19496 |
492.15 |
| Dec 23 2015 |
14337 |
400.15 |
| Dec 16 2015 |
9947 |
400.15 |
| Dec 16 2015 |
19497 |
492.15 |
| Dec 16 2015 |
14337 |
400.15 |
| Dec 09 2015 |
9957 |
400.15 |
| Dec 09 2015 |
19498 |
492.15 |
| Dec 09 2015 |
14340 |
400.15 |
| Dec 02 2015 |
9958 |
400.15 |
| Dec 02 2015 |
19499 |
492.15 |
| Dec 02 2015 |
14341 |
400.15 |
| Nov 25 2015 |
19499 |
492.15 |
| Nov 25 2015 |
9958 |
400.15 |
| Nov 25 2015 |
14342 |
400.15 |
| Nov 18 2015 |
9958 |
400.15 |
| Nov 18 2015 |
19498 |
492.15 |
| Nov 18 2015 |
14342 |
400.15 |
| Nov 11 2015 |
9958 |
400.15 |
| Nov 11 2015 |
19469 |
492.15 |
| Nov 11 2015 |
14338 |
400.15 |
| Nov 04 2015 |
19469 |
492.15 |
| Nov 04 2015 |
9958 |
400.15 |
| Nov 04 2015 |
14338 |
400.15 |
| Oct 28 2015 |
9942 |
400.15 |
| Oct 28 2015 |
19471 |
492.15 |
| Oct 28 2015 |
14322 |
400.15 |
| Oct 21 2015 |
19399 |
492.15 |
| Oct 21 2015 |
9956 |
400.15 |
| Oct 21 2015 |
14316 |
400.15 |
| Oct 14 2015 |
19389 |
492.15 |
| Oct 14 2015 |
9964 |
400.15 |
| Oct 14 2015 |
14322 |
400.15 |
| Oct 07 2015 |
9947 |
400.15 |
| Oct 07 2015 |
19428 |
492.15 |
| Oct 07 2015 |
14325 |
400.15 |
| Sep 30 2015 |
9950 |
400.15 |
| Sep 30 2015 |
19442 |
492.15 |
| Sep 30 2015 |
14342 |
400.15 |
| Sep 23 2015 |
9948 |
400.15 |
| Sep 23 2015 |
19548 |
492.15 |
| Sep 23 2015 |
14376 |
400.15 |
| Sep 16 2015 |
19349 |
492.15 |
| Sep 16 2015 |
9941 |
400.15 |
| Sep 16 2015 |
14322 |
400.15 |
| Sep 09 2015 |
9960 |
400.15 |
| Sep 09 2015 |
19301 |
492.15 |
| Sep 09 2015 |
14293 |
400.15 |
| Sep 02 2015 |
9868 |
400.15 |
| Sep 02 2015 |
19396 |
492.15 |
| Sep 02 2015 |
14284 |
400.15 |
| Aug 26 2015 |
19570 |
492.15 |
| Aug 26 2015 |
10063 |
400.15 |
| Aug 26 2015 |
14452 |
400.15 |
| Aug 19 2015 |
10077 |
400.15 |
| Aug 19 2015 |
19813 |
492.15 |
| Aug 19 2015 |
14618 |
400.15 |
| Aug 12 2015 |
9149 |
390.29 |
| Aug 12 2015 |
19810 |
492.15 |
| Aug 12 2015 |
13200 |
390.29 |
| Aug 05 2015 |
9144 |
390.29 |
| Aug 05 2015 |
19910 |
492.15 |
| Aug 05 2015 |
13210 |
390.29 |
| Jul 29 2015 |
19877 |
492.15 |
| Jul 29 2015 |
9250 |
390.29 |
| Jul 29 2015 |
13414 |
390.29 |
| Jul 22 2015 |
9217 |
390.29 |
| Jul 22 2015 |
19876 |
492.15 |
| Jul 22 2015 |
13411 |
390.29 |
| Jul 15 2015 |
9318 |
390.29 |
| Jul 15 2015 |
20184 |
492.15 |
| Jul 15 2015 |
13538 |
390.29 |
| Jul 08 2015 |
9370 |
390.29 |
| Jul 08 2015 |
20282 |
492.15 |
| Jul 08 2015 |
13669 |
390.29 |
| Jul 01 2015 |
9435 |
390.29 |
| Jul 01 2015 |
20414 |
492.15 |
| Jul 01 2015 |
13762 |
390.29 |
| Jun 24 2015 |
9488 |
390.29 |
| Jun 24 2015 |
20449 |
492.15 |
| Jun 24 2015 |
13818 |
390.29 |
| Jun 17 2015 |
9549 |
390.29 |
| Jun 17 2015 |
20308 |
492.15 |
| Jun 17 2015 |
13885 |
390.29 |
| Jun 10 2015 |
20503 |
492.15 |
| Jun 10 2015 |
9591 |
390.29 |
| Jun 10 2015 |
13844 |
390.29 |
| Jun 03 2015 |
8964 |
383.33 |
| Jun 03 2015 |
20682 |
492.15 |
| Jun 03 2015 |
13019 |
383.33 |
| May 27 2015 |
8974 |
383.33 |
| May 27 2015 |
20507 |
492.15 |
| May 27 2015 |
12938 |
383.33 |
| May 20 2015 |
20574 |
492.15 |
| May 20 2015 |
9037 |
383.33 |
| May 20 2015 |
13004 |
383.33 |
| May 13 2015 |
9049 |
383.33 |
| May 13 2015 |
20819 |
492.15 |
| May 13 2015 |
13086 |
383.33 |
| May 06 2015 |
20630 |
492.15 |
| May 06 2015 |
8786 |
383.33 |
| May 06 2015 |
12813 |
383.33 |
| Apr 29 2015 |
9525 |
390.29 |
| Apr 29 2015 |
20914 |
492.15 |
| Apr 29 2015 |
13963 |
390.29 |
| Apr 22 2015 |
20975 |
492.15 |
| Apr 22 2015 |
9571 |
390.29 |
| Apr 22 2015 |
14032 |
390.29 |
| Apr 15 2015 |
9906 |
394.28 |
| Apr 15 2015 |
20590 |
492.15 |
| Apr 15 2015 |
14593 |
394.28 |
| Apr 08 2015 |
20686 |
492.15 |
| Apr 08 2015 |
10078 |
394.28 |
| Apr 08 2015 |
14613 |
394.28 |
| Apr 01 2015 |
10170 |
394.28 |
| Apr 01 2015 |
20832 |
492.15 |
| Apr 01 2015 |
14869 |
394.28 |
| Mar 25 2015 |
10089 |
394.28 |
| Mar 25 2015 |
20224 |
492.15 |
| Mar 25 2015 |
14448 |
394.28 |
| Mar 18 2015 |
11697 |
411.89 |
| Mar 18 2015 |
16611 |
411.89 |
| Mar 11 2015 |
11796 |
411.89 |
| Mar 11 2015 |
17106 |
411.89 |
| Mar 04 2015 |
11960 |
411.89 |
| Mar 04 2015 |
17282 |
411.89 |
| Feb 25 2015 |
13672 |
430.16 |
| Feb 25 2015 |
19883 |
430.16 |
| Feb 18 2015 |
13737 |
430.16 |
| Feb 18 2015 |
19964 |
430.16 |
| Feb 11 2015 |
13776 |
430.16 |
| Feb 11 2015 |
19981 |
430.16 |
| Feb 04 2015 |
12703 |
419.31 |
| Feb 04 2015 |
18408 |
419.31 |
| Jan 28 2015 |
12728 |
419.31 |
| Jan 28 2015 |
18413 |
419.31 |
| Jan 21 2015 |
12712 |
419.31 |
| Jan 21 2015 |
18421 |
419.31 |
| Jan 14 2015 |
12724 |
419.31 |
| Jan 14 2015 |
18437 |
419.31 |
| Jan 07 2015 |
12705 |
419.31 |
| Jan 07 2015 |
18420 |
419.31 |
| Dec 31 2014 |
12705 |
419.31 |
| Dec 31 2014 |
18428 |
419.31 |
| Dec 24 2014 |
12705 |
419.31 |
| Dec 24 2014 |
18428 |
419.31 |
| Dec 17 2014 |
12690 |
419.31 |
| Dec 17 2014 |
18423 |
419.31 |
| Dec 10 2014 |
12690 |
419.31 |
| Dec 10 2014 |
18423 |
419.31 |
| Dec 03 2014 |
12690 |
419.31 |
| Dec 03 2014 |
18424 |
419.31 |
| Nov 26 2014 |
12690 |
419.31 |
| Nov 26 2014 |
18424 |
419.31 |
| Nov 19 2014 |
12690 |
419.31 |
| Nov 19 2014 |
18423 |
419.31 |
| Nov 12 2014 |
12690 |
419.31 |
| Nov 12 2014 |
18424 |
419.31 |
| Nov 05 2014 |
12690 |
419.31 |
| Nov 05 2014 |
18424 |
419.31 |
| Oct 29 2014 |
12690 |
419.31 |
| Oct 29 2014 |
18422 |
419.31 |
| Oct 22 2014 |
12647 |
419.31 |
| Oct 22 2014 |
18441 |
419.31 |
| Oct 15 2014 |
12631 |
419.31 |
| Oct 15 2014 |
18394 |
419.31 |
| Oct 08 2014 |
12613 |
419.31 |
| Oct 08 2014 |
18376 |
419.31 |
| Oct 01 2014 |
12631 |
419.31 |
| Oct 01 2014 |
18401 |
419.31 |
| Sep 24 2014 |
14203 |
436.02 |
| Sep 24 2014 |
20834 |
436.02 |
| Sep 17 2014 |
14259 |
436.02 |
| Sep 17 2014 |
20797 |
436.02 |
| Sep 10 2014 |
14124 |
436.02 |
| Sep 10 2014 |
20815 |
436.02 |
| Sep 03 2014 |
14128 |
436.02 |
| Sep 03 2014 |
20877 |
436.02 |
| Aug 27 2014 |
14250 |
436.02 |
| Aug 27 2014 |
20925 |
436.02 |
| Aug 20 2014 |
14181 |
436.02 |
| Aug 20 2014 |
20942 |
436.02 |
| Aug 13 2014 |
14221 |
436.02 |
| Aug 13 2014 |
20997 |
436.02 |
| Aug 06 2014 |
14271 |
436.02 |
| Aug 06 2014 |
21075 |
436.02 |
| Jul 30 2014 |
14291 |
436.02 |
| Jul 30 2014 |
21235 |
436.02 |
| Jul 23 2014 |
14148 |
436.02 |
| Jul 23 2014 |
21044 |
436.02 |
| Oct 19 2012 |
25927 |
462.05 |
| Sep 23 2012 |
25656 |
462.05 |
| Aug 31 2012 |
25061 |
462.05 |
| Aug 24 2012 |
24808 |
462.05 |
| Aug 10 2012 |
24176 |
462.05 |
| Aug 03 2012 |
23864 |
462.05 |
| Jul 27 2012 |
23366 |
462.05 |
| Jul 06 2012 |
22699 |
462.05 |
| Jun 22 2012 |
21774 |
462.05 |
| Jun 15 2012 |
22142 |
462.05 |
| Jun 08 2012 |
21956 |
462.05 |
| Jun 01 2012 |
21658 |
462.05 |
| May 25 2012 |
20237 |
462.05 |
| May 18 2012 |
20468 |
462.05 |
| May 11 2012 |
20374 |
462.05 |
| May 04 2012 |
19849 |
462.05 |
| Apr 27 2012 |
19217 |
462.05 |
| Apr 13 2012 |
17790 |
462.05 |
| Apr 06 2012 |
17341 |
462.05 |
| Oct 15 2010 |
8960 |
509.31 |
| Oct 15 2010 |
3139 |
423.73 |
| Oct 15 2010 |
11691 |
466.52 |
| Aug 15 2010 |
2972 |
423.73 |
| Aug 15 2010 |
8643 |
509.31 |
| Aug 15 2010 |
11394 |
466.52 |
| Aug 01 2010 |
2956 |
423.73 |
| Aug 01 2010 |
7989 |
509.31 |
| Aug 01 2010 |
10868 |
466.52 |
| Jul 15 2010 |
2604 |
423.73 |
| Jul 15 2010 |
7671 |
509.31 |
| Jul 15 2010 |
10278 |
466.52 |
| Jul 01 2010 |
2803 |
423.73 |
| Jul 01 2010 |
7872 |
509.31 |
| Jul 01 2010 |
10729 |
466.52 |
| Jun 15 2010 |
2686 |
423.73 |
| Jun 15 2010 |
7453 |
509.31 |
| Jun 15 2010 |
10228 |
466.52 |
| Jun 01 2010 |
6565 |
509.31 |
| Jun 01 2010 |
2566 |
423.73 |
| Jun 01 2010 |
9521 |
466.52 |
| May 27 2010 |
5920 |
509.31 |
| May 27 2010 |
2174 |
423.73 |
| May 27 2010 |
8750 |
466.52 |
| May 15 2010 |
6054 |
509.31 |
| May 15 2010 |
2361 |
423.73 |
| May 15 2010 |
8922 |
466.52 |
