| May 06 2025 |
1321 |
447.42 |
| Apr 29 2025 |
1302 |
447.42 |
| Apr 22 2025 |
1329 |
447.42 |
| Apr 15 2025 |
1327 |
447.42 |
| Apr 08 2025 |
1255 |
442.01 |
| Apr 01 2025 |
1367 |
473.64 |
| Mar 25 2025 |
1354 |
473.64 |
| Mar 18 2025 |
1301 |
468.21 |
| Mar 11 2025 |
1293 |
468.21 |
| Mar 04 2025 |
1285 |
468.21 |
| Feb 25 2025 |
1282 |
468.21 |
| Feb 18 2025 |
1277 |
468.21 |
| Feb 11 2025 |
1288 |
468.21 |
| Feb 04 2025 |
1293 |
468.21 |
| Jan 29 2025 |
1300 |
468.21 |
| Jan 22 2025 |
1304 |
468.21 |
| Jan 15 2025 |
1309 |
468.21 |
| Jan 08 2025 |
1310 |
468.21 |
| Jan 01 2025 |
1305 |
468.21 |
| Dec 25 2024 |
1305 |
468.21 |
| Dec 18 2024 |
1303 |
468.21 |
| Dec 11 2024 |
1302 |
468.21 |
| Dec 04 2024 |
1302 |
468.21 |
| Nov 27 2024 |
1299 |
468.21 |
| Nov 20 2024 |
1284 |
468.21 |
| Nov 13 2024 |
1278 |
468.21 |
| Nov 06 2024 |
1236 |
468.21 |
| Oct 30 2024 |
1236 |
468.21 |
| Oct 23 2024 |
1240 |
468.21 |
| Oct 16 2024 |
1265 |
468.21 |
| Oct 09 2024 |
1243 |
468.21 |
| Oct 02 2024 |
944 |
525.94 |
| Sep 25 2024 |
942 |
525.94 |
| Sep 18 2024 |
943 |
525.94 |
| Sep 11 2024 |
834 |
525.94 |
| Sep 04 2024 |
709 |
525.94 |
| Aug 28 2024 |
701 |
525.94 |
| Aug 21 2024 |
678 |
525.94 |
| Aug 14 2024 |
625 |
525.94 |
| Aug 07 2024 |
623 |
525.94 |
| Jul 31 2024 |
627 |
525.94 |
| Jul 24 2024 |
637 |
525.94 |
| Jul 17 2024 |
609 |
525.94 |
| Jul 10 2024 |
616 |
525.94 |
| Jul 03 2024 |
608 |
525.94 |
| Jun 26 2024 |
606 |
525.94 |
| Jun 19 2024 |
607 |
525.94 |
| Jun 12 2024 |
599 |
525.94 |
| Jun 05 2024 |
556 |
525.94 |
| May 29 2024 |
576 |
525.94 |
| May 22 2024 |
556 |
525.94 |
| May 15 2024 |
234 |
444.97 |
| May 08 2024 |
218 |
444.97 |
| May 01 2024 |
220 |
444.97 |
| Apr 24 2024 |
676 |
524.4 |
| Apr 17 2024 |
408 |
444.06 |
| Apr 10 2024 |
409 |
444.06 |
| Apr 03 2024 |
402 |
444.06 |
| Mar 27 2024 |
400 |
444.06 |
| Mar 21 2024 |
396 |
444.06 |
| Mar 14 2024 |
394 |
444.06 |
| Mar 07 2024 |
394 |
444.06 |
| Feb 29 2024 |
394 |
444.06 |
| Feb 22 2024 |
393 |
444.06 |
| Feb 15 2024 |
393 |
444.06 |
| Feb 08 2024 |
393 |
444.06 |
| Feb 01 2024 |
393 |
444.06 |
| Jan 25 2024 |
393 |
444.06 |
| Jan 18 2024 |
394 |
444.06 |
| Jan 11 2024 |
394 |
444.06 |
| Jan 04 2024 |
394 |
444.06 |
| Dec 28 2023 |
393 |
444.06 |
| Dec 21 2023 |
393 |
444.06 |
| Dec 14 2023 |
393 |
444.06 |
| Dec 07 2023 |
393 |
444.06 |
| Nov 30 2023 |
317 |
444.06 |
| Nov 23 2023 |
411 |
524.56 |
| Nov 16 2023 |
370 |
524.56 |
| Nov 09 2023 |
357 |
524.56 |
| Nov 02 2023 |
352 |
524.56 |
| Oct 26 2023 |
334 |
524.56 |
| Oct 19 2023 |
335 |
524.56 |
| Oct 12 2023 |
346 |
524.56 |
| Oct 05 2023 |
346 |
524.56 |
| Sep 28 2023 |
311 |
524.56 |
| Sep 21 2023 |
308 |
524.56 |
| Sep 14 2023 |
311 |
524.56 |
| Sep 07 2023 |
320 |
524.56 |
| Aug 31 2023 |
319 |
524.56 |
| Aug 24 2023 |
320 |
524.56 |
| Aug 17 2023 |
320 |
524.56 |
| Aug 10 2023 |
320 |
524.56 |
| Aug 03 2023 |
320 |
524.56 |
| Jul 27 2023 |
320 |
524.56 |
| Jul 20 2023 |
194 |
431.08 |
| Jul 13 2023 |
193 |
431.08 |
| Jul 06 2023 |
193 |
431.08 |
| Jun 29 2023 |
225 |
457.6 |
| Jun 22 2023 |
226 |
457.6 |
| Jun 15 2023 |
220 |
488.8 |
| Jun 08 2023 |
220 |
488.8 |
| Jun 01 2023 |
203 |
488.8 |
| May 25 2023 |
188 |
488.8 |
| May 18 2023 |
188 |
488.8 |
| May 11 2023 |
189 |
488.8 |
| May 04 2023 |
187 |
488.8 |
| Apr 27 2023 |
178 |
488.8 |
| Apr 20 2023 |
177 |
488.8 |
| Apr 13 2023 |
200 |
524.75 |
| Apr 06 2023 |
205 |
521.05 |
| Mar 30 2023 |
201 |
521.05 |
| Mar 23 2023 |
209 |
521.05 |
| Mar 16 2023 |
214 |
521.05 |
| Mar 09 2023 |
218 |
521.05 |
| Mar 02 2023 |
218 |
521.05 |
| Feb 23 2023 |
225 |
521.05 |
| Feb 16 2023 |
227 |
518.56 |
| Feb 09 2023 |
227 |
518.56 |
| Feb 02 2023 |
226 |
518.56 |
| Jan 26 2023 |
226 |
518.56 |
| Jan 19 2023 |
226 |
518.56 |
| Jan 12 2023 |
226 |
518.56 |
| Jan 05 2023 |
226 |
518.56 |
| Dec 29 2022 |
226 |
518.56 |
| Dec 22 2022 |
226 |
518.56 |
| Dec 15 2022 |
226 |
518.56 |
| Dec 08 2022 |
226 |
518.56 |
| Dec 01 2022 |
226 |
518.56 |
| Nov 24 2022 |
226 |
518.56 |
| Nov 17 2022 |
226 |
518.56 |
| Nov 10 2022 |
227 |
518.56 |
| Nov 03 2022 |
227 |
518.56 |
| Oct 27 2022 |
227 |
518.56 |
| Oct 20 2022 |
227 |
518.56 |
| Oct 13 2022 |
227 |
518.56 |
| Oct 06 2022 |
225 |
518.56 |
| Sep 29 2022 |
225 |
518.56 |
| Sep 22 2022 |
217 |
518.56 |
| Sep 15 2022 |
218 |
518.56 |
| Sep 08 2022 |
204 |
518.56 |
| Sep 01 2022 |
205 |
518.56 |
| Aug 25 2022 |
205 |
518.56 |
| Aug 18 2022 |
205 |
518.56 |
| Aug 11 2022 |
205 |
518.56 |
| Aug 04 2022 |
205 |
518.56 |
| Jul 28 2022 |
205 |
518.56 |
| Jul 21 2022 |
204 |
518.56 |
| Jul 14 2022 |
204 |
518.56 |
| Jul 07 2022 |
204 |
518.56 |
| Jun 30 2022 |
204 |
518.56 |
| Jun 23 2022 |
202 |
518.56 |
| Jun 16 2022 |
202 |
518.56 |
| Jun 09 2022 |
111 |
518.56 |
| Jun 02 2022 |
110 |
518.56 |
| May 26 2022 |
110 |
518.56 |
| May 19 2022 |
106 |
518.56 |
| May 12 2022 |
106 |
518.56 |
| May 05 2022 |
120 |
562.2 |
| Apr 28 2022 |
120 |
562.2 |
| Apr 21 2022 |
117 |
562.2 |
| Apr 14 2022 |
116 |
562.2 |
| Apr 07 2022 |
116 |
562.2 |
| Mar 31 2022 |
116 |
562.2 |
| Mar 24 2022 |
109 |
562.2 |
| Mar 17 2022 |
109 |
562.2 |
| Mar 10 2022 |
109 |
562.2 |
| Mar 03 2022 |
109 |
562.2 |
| Feb 24 2022 |
110 |
562.2 |
| Feb 17 2022 |
106 |
562.2 |
| Feb 10 2022 |
106 |
562.2 |
| Feb 03 2022 |
106 |
562.2 |
| Jan 27 2022 |
106 |
562.2 |
| Jan 20 2022 |
106 |
562.2 |
| Jan 13 2022 |
106 |
562.2 |
| Jan 06 2022 |
106 |
562.2 |
| Dec 30 2021 |
106 |
562.2 |
| Dec 23 2021 |
106 |
562.2 |
| Dec 16 2021 |
106 |
562.2 |
| Dec 09 2021 |
105 |
562.2 |
| Dec 02 2021 |
105 |
562.2 |
| Nov 25 2021 |
105 |
562.2 |
| Nov 18 2021 |
105 |
562.2 |
| Nov 11 2021 |
105 |
562.2 |
| Nov 04 2021 |
105 |
562.2 |
| Oct 28 2021 |
107 |
562.2 |
| Oct 21 2021 |
106 |
562.2 |
| Oct 14 2021 |
108 |
562.2 |
| Oct 07 2021 |
113 |
562.2 |
| Sep 30 2021 |
118 |
562.2 |
| Sep 23 2021 |
121 |
562.2 |
| Sep 16 2021 |
243 |
562.2 |
| Sep 09 2021 |
290 |
562.2 |
| Sep 02 2021 |
311 |
562.2 |
| Aug 26 2021 |
315 |
562.2 |
| Aug 19 2021 |
349 |
562.2 |
| Aug 12 2021 |
351 |
562.2 |
| Aug 05 2021 |
349 |
562.2 |
| Jul 29 2021 |
354 |
562.2 |
| Jul 22 2021 |
362 |
562.2 |
| Jul 15 2021 |
364 |
562.2 |
| Jul 08 2021 |
364 |
562.2 |
| Jul 01 2021 |
5639 |
570.51 |
| Jun 24 2021 |
5666 |
570.51 |
| Jun 01 2021 |
5518 |
570.51 |
| May 01 2021 |
5567 |
571.57 |
| Apr 01 2021 |
14845 |
568.75 |
| Mar 01 2021 |
15280 |
567.5 |
| Feb 01 2021 |
15097 |
568.75 |
| Jan 01 2021 |
14951 |
568.75 |
| Dec 01 2020 |
14093 |
568.75 |
