| Apr 24 2024 |
8412 |
478.93 |
| Apr 17 2024 |
8392 |
478.93 |
| Apr 10 2024 |
8421 |
478.93 |
| Apr 03 2024 |
8432 |
478.93 |
| Mar 27 2024 |
8349 |
478.93 |
| Mar 21 2024 |
8373 |
478.93 |
| Mar 14 2024 |
8319 |
478.93 |
| Mar 07 2024 |
8324 |
478.93 |
| Feb 29 2024 |
8322 |
478.93 |
| Feb 22 2024 |
8326 |
478.93 |
| Feb 15 2024 |
8354 |
478.93 |
| Feb 08 2024 |
8423 |
478.93 |
| Feb 01 2024 |
8466 |
478.93 |
| Jan 25 2024 |
8497 |
478.93 |
| Jan 18 2024 |
8455 |
478.93 |
| Jan 11 2024 |
8419 |
478.93 |
| Jan 04 2024 |
8419 |
478.93 |
| Dec 28 2023 |
8404 |
478.93 |
| Dec 21 2023 |
8404 |
478.93 |
| Dec 14 2023 |
8404 |
478.93 |
| Dec 07 2023 |
8377 |
478.93 |
| Nov 30 2023 |
8074 |
478.93 |
| Nov 23 2023 |
8076 |
478.93 |
| Nov 16 2023 |
7965 |
478.93 |
| Nov 09 2023 |
7838 |
478.93 |
| Nov 02 2023 |
7766 |
478.93 |
| Oct 26 2023 |
7762 |
478.93 |
| Oct 19 2023 |
7744 |
478.93 |
| Oct 12 2023 |
7776 |
478.93 |
| Oct 05 2023 |
7778 |
478.93 |
| Sep 28 2023 |
7814 |
478.93 |
| Sep 21 2023 |
7739 |
478.93 |
| Sep 14 2023 |
7761 |
478.93 |
| Sep 07 2023 |
7692 |
478.93 |
| Aug 31 2023 |
7718 |
478.93 |
| Aug 24 2023 |
7869 |
478.93 |
| Aug 17 2023 |
7940 |
478.93 |
| Aug 10 2023 |
7947 |
478.93 |
| Aug 03 2023 |
7938 |
478.93 |
| Jul 27 2023 |
7926 |
478.93 |
| Jul 20 2023 |
7943 |
478.93 |
| Jul 13 2023 |
8020 |
478.93 |
| Jul 06 2023 |
8119 |
478.93 |
| Jun 29 2023 |
8154 |
478.93 |
| Jun 22 2023 |
8331 |
478.93 |
| Jun 15 2023 |
8101 |
478.93 |
| Jun 08 2023 |
8187 |
478.93 |
| Jun 01 2023 |
8200 |
478.93 |
| May 25 2023 |
7811 |
478.93 |
| May 18 2023 |
7809 |
478.93 |
| May 11 2023 |
8144 |
478.93 |
| May 04 2023 |
7899 |
478.93 |
| Apr 27 2023 |
8028 |
478.93 |
| Apr 20 2023 |
7623 |
478.93 |
| Apr 13 2023 |
7617 |
478.93 |
| Apr 06 2023 |
7659 |
478.93 |
| Mar 30 2023 |
7174 |
478.93 |
| Mar 23 2023 |
7262 |
478.93 |
| Mar 16 2023 |
7168 |
478.93 |
| Mar 09 2023 |
7231 |
478.93 |
| Mar 02 2023 |
7272 |
478.93 |
| Feb 23 2023 |
7350 |
478.93 |
| Feb 16 2023 |
7371 |
478.93 |
| Feb 09 2023 |
7371 |
478.93 |
| Feb 02 2023 |
7307 |
478.93 |
| Jan 26 2023 |
7307 |
478.93 |
| Jan 19 2023 |
7351 |
478.93 |
| Jan 12 2023 |
7363 |
478.93 |
| Jan 05 2023 |
7363 |
478.93 |
| Dec 29 2022 |
7363 |
478.93 |
| Dec 22 2022 |
7363 |
478.93 |
| Dec 15 2022 |
7377 |
478.93 |
| Dec 08 2022 |
7433 |
478.93 |
| Dec 01 2022 |
7463 |
478.93 |
| Nov 24 2022 |
7463 |
478.93 |
| Nov 17 2022 |
7494 |
478.93 |
| Nov 10 2022 |
7588 |
478.93 |
| Sep 15 2022 |
5035 |
409.5 |
| Sep 08 2022 |
4898 |
409.5 |
| Sep 01 2022 |
4894 |
409.5 |
| Aug 25 2022 |
4900 |
409.5 |
| Aug 18 2022 |
4906 |
409.5 |
| Aug 11 2022 |
4905 |
409.5 |
| Aug 04 2022 |
4905 |
409.5 |
| Jul 28 2022 |
4913 |
409.5 |
| Jul 21 2022 |
4928 |
409.5 |
| Jul 14 2022 |
4931 |
409.5 |
| Jul 07 2022 |
4948 |
409.5 |
| Jun 30 2022 |
4948 |
409.5 |
| Jun 23 2022 |
4837 |
409.5 |
| Jun 16 2022 |
4848 |
409.5 |
| Jun 09 2022 |
4178 |
409.5 |
| Jun 02 2022 |
3906 |
409.5 |
| May 26 2022 |
3837 |
409.5 |
| May 19 2022 |
3832 |
409.5 |
| May 12 2022 |
3832 |
409.5 |
| May 05 2022 |
3663 |
409.5 |
| Apr 28 2022 |
3663 |
409.5 |
| Apr 21 2022 |
3595 |
409.5 |
| Apr 14 2022 |
3611 |
409.5 |
| Apr 07 2022 |
3611 |
409.5 |
| Mar 31 2022 |
3611 |
409.5 |
| Mar 24 2022 |
3582 |
409.5 |
| Mar 17 2022 |
3580 |
409.5 |
| Mar 10 2022 |
3661 |
409.5 |
| Mar 03 2022 |
3669 |
409.5 |
| Feb 24 2022 |
3702 |
409.5 |
| Feb 17 2022 |
3574 |
409.5 |
| Feb 10 2022 |
3574 |
409.5 |
| Feb 03 2022 |
3597 |
409.5 |
| Jan 27 2022 |
3608 |
409.5 |
| Jan 20 2022 |
3609 |
409.5 |
| Jan 13 2022 |
3609 |
409.5 |
| Jan 06 2022 |
3614 |
409.5 |
| Dec 30 2021 |
3616 |
409.5 |
| Dec 23 2021 |
3616 |
409.5 |
| Dec 16 2021 |
3616 |
409.5 |
| Dec 09 2021 |
3624 |
409.5 |
| Dec 02 2021 |
3638 |
409.5 |
| Nov 25 2021 |
3638 |
409.5 |
| Nov 18 2021 |
3644 |
409.5 |
| Nov 11 2021 |
3658 |
409.5 |
| Nov 04 2021 |
3669 |
409.5 |
| Oct 28 2021 |
5951 |
409.5 |
| Oct 21 2021 |
5952 |
409.5 |
| Oct 14 2021 |
6256 |
409.5 |
| Oct 07 2021 |
6354 |
409.5 |
| Sep 30 2021 |
6362 |
409.5 |
| Sep 23 2021 |
6434 |
409.5 |
| Sep 16 2021 |
6276 |
409.5 |
| Sep 09 2021 |
6275 |
409.5 |
| Sep 02 2021 |
6372 |
409.5 |
| Aug 26 2021 |
6318 |
409.5 |
| Aug 19 2021 |
6458 |
409.5 |
| Aug 12 2021 |
6530 |
409.5 |
| Aug 05 2021 |
6595 |
409.5 |
| Jul 29 2021 |
6649 |
409.5 |
| Jul 22 2021 |
6886 |
409.5 |
| Jul 15 2021 |
6982 |
409.5 |
| Jul 08 2021 |
7099 |
409.5 |
| Jul 01 2021 |
7016 |
409.5 |
| Jun 24 2021 |
6953 |
409.5 |
| Jun 01 2021 |
6977 |
409.5 |
| May 01 2021 |
7230 |
409.5 |
| Apr 01 2021 |
7493 |
409.5 |
| Mar 01 2021 |
7612 |
409.5 |
| Feb 01 2021 |
7579 |
409.5 |
| Jan 01 2021 |
7558 |
409.5 |
| Nov 01 2020 |
8059 |
409.5 |
| Oct 01 2020 |
8101 |
409.5 |
