| Sep 14 2023 |
8531 |
502.78 |
| Sep 07 2023 |
8437 |
502.78 |
| Aug 31 2023 |
8467 |
502.78 |
| Aug 24 2023 |
8643 |
502.78 |
| Aug 17 2023 |
8721 |
502.78 |
| Aug 10 2023 |
8728 |
502.78 |
| Aug 03 2023 |
8727 |
502.78 |
| Jul 27 2023 |
8712 |
502.78 |
| Jul 20 2023 |
8720 |
502.78 |
| Jul 13 2023 |
8810 |
502.78 |
| Jul 06 2023 |
8929 |
502.78 |
| Jun 29 2023 |
8964 |
502.78 |
| Jun 22 2023 |
9130 |
502.78 |
| Jun 15 2023 |
8828 |
502.78 |
| Jun 08 2023 |
8915 |
502.78 |
| Jun 01 2023 |
8927 |
502.78 |
| May 25 2023 |
8516 |
502.78 |
| May 18 2023 |
8513 |
502.78 |
| May 11 2023 |
8865 |
502.78 |
| May 04 2023 |
8602 |
502.78 |
| Apr 27 2023 |
8780 |
502.78 |
| Apr 20 2023 |
8349 |
502.78 |
| Apr 13 2023 |
8369 |
502.78 |
| Apr 06 2023 |
8434 |
502.78 |
| Mar 30 2023 |
7917 |
502.78 |
| Mar 23 2023 |
8017 |
502.78 |
| Mar 16 2023 |
7904 |
502.78 |
| Mar 09 2023 |
7980 |
502.78 |
| Mar 02 2023 |
8030 |
502.78 |
| Feb 23 2023 |
8121 |
502.78 |
| Feb 16 2023 |
8131 |
502.78 |
| Feb 09 2023 |
8131 |
502.78 |
| Feb 02 2023 |
8052 |
502.78 |
| Jan 26 2023 |
8056 |
502.78 |
| Jan 19 2023 |
8103 |
502.78 |
| Jan 12 2023 |
8120 |
502.78 |
| Jan 05 2023 |
8120 |
502.78 |
| Dec 29 2022 |
8120 |
502.78 |
| Dec 22 2022 |
8120 |
502.78 |
| Dec 15 2022 |
8137 |
502.78 |
| Dec 08 2022 |
8204 |
502.78 |
| Dec 01 2022 |
8239 |
502.78 |
| Nov 24 2022 |
8239 |
502.78 |
| Nov 17 2022 |
8277 |
502.78 |
| Nov 10 2022 |
8385 |
502.78 |
| Nov 03 2022 |
8327 |
502.78 |
| Oct 27 2022 |
8339 |
502.78 |
| Oct 20 2022 |
8391 |
502.78 |
| Oct 13 2022 |
8500 |
502.78 |
| Oct 06 2022 |
8532 |
502.78 |
| Sep 29 2022 |
8461 |
502.78 |
| Sep 22 2022 |
8331 |
502.78 |
| Sep 15 2022 |
7727 |
483.14 |
| Sep 08 2022 |
7522 |
483.14 |
| Sep 01 2022 |
7494 |
483.14 |
| Aug 25 2022 |
7507 |
483.14 |
| Aug 18 2022 |
7513 |
483.14 |
| Aug 11 2022 |
7516 |
483.14 |
| Aug 04 2022 |
7516 |
483.14 |
| Jul 28 2022 |
7531 |
483.14 |
| Jul 21 2022 |
7562 |
483.14 |
| Jul 14 2022 |
7565 |
483.14 |
| Jul 07 2022 |
7608 |
483.14 |
| Jun 30 2022 |
7608 |
483.14 |
| Jun 23 2022 |
7373 |
483.14 |
| Jun 16 2022 |
7395 |
483.14 |
| Jun 09 2022 |
6465 |
483.14 |
| Jun 02 2022 |
6099 |
483.14 |
| May 26 2022 |
5999 |
483.14 |
| May 19 2022 |
5995 |
483.14 |
| May 12 2022 |
5995 |
483.14 |
| May 05 2022 |
5804 |
483.14 |
| Apr 28 2022 |
5804 |
483.14 |
| Apr 21 2022 |
5679 |
483.14 |
| Apr 14 2022 |
5678 |
483.14 |
| Apr 07 2022 |
5678 |
483.14 |
| Mar 31 2022 |
5678 |
483.14 |
| Mar 24 2022 |
5655 |
483.14 |
| Mar 17 2022 |
5654 |
483.14 |
| Mar 10 2022 |
5769 |
483.14 |
| Mar 03 2022 |
5793 |
483.14 |
| Feb 24 2022 |
5840 |
483.14 |
| Feb 17 2022 |
5677 |
483.14 |
| Feb 10 2022 |
5677 |
483.14 |
| Feb 03 2022 |
5719 |
483.14 |
| Jan 27 2022 |
5737 |
483.14 |
| Jan 20 2022 |
5745 |
483.14 |
| Jan 13 2022 |
5745 |
483.14 |
| Jan 06 2022 |
5765 |
483.14 |
| Dec 30 2021 |
5768 |
483.14 |
| Dec 23 2021 |
5768 |
483.14 |
| Dec 16 2021 |
5768 |
483.14 |
| Dec 09 2021 |
5792 |
483.14 |
| Dec 02 2021 |
5826 |
483.14 |
| Nov 25 2021 |
5826 |
483.14 |
| Nov 18 2021 |
5847 |
483.14 |
| Nov 11 2021 |
5883 |
483.14 |
| Nov 04 2021 |
5901 |
483.14 |
| Oct 28 2021 |
9273 |
483.14 |
| Oct 21 2021 |
9278 |
483.14 |
| Oct 14 2021 |
9936 |
483.14 |
| Oct 07 2021 |
10099 |
483.14 |
| Sep 30 2021 |
10148 |
483.14 |
| Sep 23 2021 |
10250 |
483.14 |
| Sep 16 2021 |
9095 |
463.5 |
| Sep 09 2021 |
8985 |
461.72 |
| Sep 02 2021 |
9132 |
461.72 |
| Aug 26 2021 |
9026 |
461.72 |
| Aug 19 2021 |
9194 |
461.72 |
| Aug 12 2021 |
9293 |
461.72 |
| Aug 05 2021 |
9381 |
461.72 |
| Jul 29 2021 |
9458 |
461.72 |
| Jul 22 2021 |
9743 |
461.72 |
| Jul 15 2021 |
9868 |
461.72 |
| Jul 08 2021 |
10030 |
461.72 |
| Jul 01 2021 |
9912 |
461.72 |
| Jun 24 2021 |
9844 |
461.72 |
| Jun 01 2021 |
9957 |
461.72 |
| May 01 2021 |
10311 |
461.72 |
| Apr 01 2021 |
10622 |
461.72 |
| Mar 01 2021 |
10859 |
461.72 |
| Feb 01 2021 |
10772 |
461.72 |
| Jan 01 2021 |
10699 |
461.72 |
| Dec 01 2020 |
10045 |
459.94 |
| Nov 01 2020 |
11402 |
461.72 |
| Oct 01 2020 |
11454 |
461.72 |
| Sep 01 2020 |
11740 |
459.94 |
| Aug 01 2020 |
12222 |
459.94 |
| Jul 01 2020 |
12751 |
459.94 |
| Apr 01 2020 |
14007 |
459.94 |
| Mar 01 2020 |
14412 |
459.94 |
| Feb 01 2020 |
14337 |
459.94 |
| Jan 01 2020 |
14371 |
459.94 |
| Dec 01 2019 |
14347 |
459.94 |
| Nov 01 2019 |
13008 |
459.94 |
| Oct 01 2019 |
12952 |
459.94 |
