| Sep 02 2025 |
7248 |
549.33 |
| Sep 02 2025 |
8504 |
549.33 |
| Aug 26 2025 |
7332 |
549.33 |
| Aug 26 2025 |
8577 |
549.33 |
| Aug 19 2025 |
7255 |
549.33 |
| Aug 19 2025 |
8461 |
549.33 |
| Aug 12 2025 |
7269 |
549.33 |
| Aug 12 2025 |
10615 |
549.33 |
| Aug 05 2025 |
7306 |
549.33 |
| Aug 05 2025 |
10749 |
549.33 |
| Jul 29 2025 |
7219 |
549.33 |
| Jul 29 2025 |
10926 |
549.33 |
| Jul 22 2025 |
7280 |
549.33 |
| Jul 22 2025 |
10984 |
549.33 |
| Jul 15 2025 |
7327 |
549.33 |
| Jul 15 2025 |
10988 |
549.33 |
| Jul 08 2025 |
7413 |
549.33 |
| Jul 08 2025 |
11526 |
549.33 |
| Jul 01 2025 |
7396 |
549.33 |
| Jul 01 2025 |
11858 |
549.33 |
| Jun 24 2025 |
7029 |
549.33 |
| Jun 24 2025 |
11295 |
549.33 |
| Jun 17 2025 |
7116 |
549.33 |
| Jun 17 2025 |
11310 |
549.33 |
| Jun 10 2025 |
7219 |
549.33 |
| Jun 10 2025 |
11489 |
549.33 |
| Jun 03 2025 |
7177 |
549.33 |
| Jun 03 2025 |
11480 |
549.33 |
| May 27 2025 |
7333 |
549.33 |
| May 27 2025 |
11624 |
549.33 |
| May 20 2025 |
7667 |
549.33 |
| May 20 2025 |
11821 |
549.33 |
| May 13 2025 |
7887 |
549.33 |
| May 13 2025 |
11811 |
549.33 |
| May 06 2025 |
7975 |
549.33 |
| May 06 2025 |
12007 |
549.33 |
| Apr 29 2025 |
8008 |
549.33 |
| Apr 29 2025 |
12085 |
549.33 |
| Apr 22 2025 |
7917 |
549.33 |
| Apr 22 2025 |
11998 |
549.33 |
| Apr 15 2025 |
7932 |
549.33 |
| Apr 15 2025 |
12105 |
549.33 |
| Apr 08 2025 |
7979 |
549.33 |
| Apr 08 2025 |
12057 |
549.33 |
| Apr 01 2025 |
8169 |
549.33 |
| Apr 01 2025 |
11657 |
549.33 |
| Mar 25 2025 |
8198 |
549.33 |
| Mar 25 2025 |
11688 |
549.33 |
| Mar 18 2025 |
8092 |
549.33 |
| Mar 18 2025 |
11598 |
549.33 |
| Mar 11 2025 |
8076 |
549.33 |
| Mar 11 2025 |
11511 |
549.33 |
| Mar 04 2025 |
8106 |
549.33 |
| Mar 04 2025 |
11554 |
549.33 |
| Feb 25 2025 |
8087 |
549.33 |
| Feb 25 2025 |
11501 |
549.33 |
| Feb 18 2025 |
8070 |
549.33 |
| Feb 18 2025 |
11506 |
549.33 |
| Feb 11 2025 |
8094 |
549.33 |
| Feb 11 2025 |
11559 |
549.33 |
| Feb 04 2025 |
8008 |
549.33 |
| Feb 04 2025 |
11510 |
549.33 |
| Jan 29 2025 |
7974 |
549.33 |
| Jan 29 2025 |
11476 |
549.33 |
| Jan 22 2025 |
8009 |
549.33 |
| Jan 22 2025 |
11520 |
549.33 |
| Jan 15 2025 |
8044 |
549.33 |
| Jan 15 2025 |
11571 |
549.33 |
| Jan 08 2025 |
8044 |
549.33 |
| Jan 08 2025 |
9776 |
549.33 |
| Jan 01 2025 |
8044 |
549.33 |
| Jan 01 2025 |
9778 |
549.33 |
| Dec 25 2024 |
8044 |
549.33 |
| Dec 25 2024 |
9768 |
549.33 |
| Dec 18 2024 |
8065 |
549.33 |
| Dec 18 2024 |
9769 |
549.33 |
| Dec 11 2024 |
8065 |
549.33 |
| Dec 11 2024 |
9771 |
549.33 |
| Dec 04 2024 |
8065 |
549.33 |
| Dec 04 2024 |
9773 |
549.33 |
| Nov 27 2024 |
8065 |
549.33 |
| Nov 27 2024 |
9773 |
549.33 |
| Nov 20 2024 |
8065 |
549.33 |
| Nov 20 2024 |
9685 |
549.33 |
| Nov 13 2024 |
8065 |
549.33 |
| Nov 13 2024 |
9687 |
549.33 |
| Nov 06 2024 |
7996 |
549.33 |
| Nov 06 2024 |
9863 |
549.33 |
| Oct 30 2024 |
7793 |
549.33 |
| Oct 30 2024 |
9719 |
549.33 |
| Oct 23 2024 |
7792 |
549.33 |
| Oct 23 2024 |
10872 |
549.33 |
| Oct 16 2024 |
7790 |
549.33 |
| Oct 16 2024 |
10837 |
549.33 |
| Oct 09 2024 |
7834 |
549.33 |
| Oct 09 2024 |
10907 |
549.33 |
| Oct 02 2024 |
7824 |
549.33 |
| Oct 02 2024 |
10795 |
549.33 |
| Sep 25 2024 |
7612 |
549.33 |
| Sep 25 2024 |
10583 |
549.33 |
| Sep 18 2024 |
4065 |
512.14 |
| Sep 18 2024 |
9193 |
512.14 |
| Sep 11 2024 |
6388 |
493.55 |
| Sep 11 2024 |
8446 |
493.55 |
| Sep 04 2024 |
6670 |
493.55 |
| Sep 04 2024 |
8822 |
493.55 |
| Aug 28 2024 |
6708 |
493.55 |
| Aug 28 2024 |
8808 |
493.55 |
| Aug 21 2024 |
6754 |
493.55 |
| Aug 21 2024 |
8893 |
493.55 |
| Aug 14 2024 |
6664 |
493.55 |
| Aug 14 2024 |
8389 |
493.55 |
| Aug 07 2024 |
6674 |
493.55 |
| Aug 07 2024 |
11011 |
493.55 |
| Jul 31 2024 |
6775 |
493.55 |
| Jul 31 2024 |
11141 |
493.55 |
| Jul 24 2024 |
6752 |
493.55 |
| Jul 24 2024 |
11065 |
493.55 |
| Jul 17 2024 |
6695 |
493.55 |
| Jul 17 2024 |
10975 |
493.55 |
| Jul 10 2024 |
6419 |
493.55 |
| Jul 10 2024 |
8629 |
493.55 |
| Jul 03 2024 |
6580 |
493.55 |
| Jul 03 2024 |
8840 |
493.55 |
| Jun 26 2024 |
6407 |
493.55 |
| Jun 26 2024 |
8691 |
493.55 |
| Jun 19 2024 |
6421 |
493.55 |
| Jun 19 2024 |
8821 |
493.55 |
| Jun 12 2024 |
6344 |
493.55 |
| Jun 12 2024 |
8767 |
493.55 |
| Jun 05 2024 |
6313 |
493.55 |
| Jun 05 2024 |
8836 |
493.55 |
| May 29 2024 |
6422 |
493.55 |
| May 29 2024 |
8782 |
493.55 |
| May 22 2024 |
6761 |
493.55 |
| May 22 2024 |
9064 |
493.55 |
| May 15 2024 |
6804 |
493.55 |
| May 15 2024 |
9090 |
493.55 |
| May 08 2024 |
6815 |
493.55 |
| May 08 2024 |
9188 |
493.55 |
| May 01 2024 |
6970 |
493.55 |
| May 01 2024 |
9880 |
493.55 |
| Apr 24 2024 |
9030 |
493.55 |
| Apr 24 2024 |
9526 |
508.5 |
| Apr 24 2024 |
13340 |
493.55 |
| Apr 17 2024 |
9065 |
493.55 |
| Apr 17 2024 |
9475 |
508.5 |
| Apr 17 2024 |
13371 |
493.55 |
| Apr 10 2024 |
9126 |
493.55 |
| Apr 10 2024 |
9507 |
508.5 |
| Apr 10 2024 |
13460 |
493.55 |
| Apr 03 2024 |
8942 |
493.55 |
| Apr 03 2024 |
9515 |
508.5 |
| Apr 03 2024 |
13270 |
493.55 |
| Mar 27 2024 |
9011 |
493.55 |
| Mar 27 2024 |
9446 |
508.5 |
| Mar 27 2024 |
13335 |
493.55 |
| Mar 21 2024 |
9081 |
493.55 |
| Mar 21 2024 |
9478 |
508.5 |
| Mar 21 2024 |
13212 |
493.55 |
| Mar 14 2024 |
9045 |
493.55 |
| Mar 14 2024 |
9427 |
508.5 |
| Mar 14 2024 |
13268 |
493.55 |
| Mar 07 2024 |
9072 |
493.55 |
| Mar 07 2024 |
9417 |
508.5 |
| Mar 07 2024 |
13316 |
493.55 |
| Feb 29 2024 |
9096 |
493.55 |
| Feb 29 2024 |
9416 |
508.5 |
| Feb 29 2024 |
13324 |
493.55 |
| Feb 22 2024 |
9081 |
493.55 |
| Feb 22 2024 |
9426 |
508.5 |
| Feb 22 2024 |
13350 |
493.55 |
| Feb 15 2024 |
8929 |
493.55 |
| Feb 15 2024 |
9460 |
508.5 |
| Feb 15 2024 |
13284 |
493.55 |
| Feb 08 2024 |
8974 |
493.55 |
| Feb 08 2024 |
9568 |
508.5 |
| Feb 08 2024 |
13315 |
493.55 |
| Feb 01 2024 |
8928 |
493.55 |
| Feb 01 2024 |
9611 |
508.5 |
| Feb 01 2024 |
13258 |
493.55 |
| Jan 25 2024 |
8864 |
493.55 |
| Jan 25 2024 |
9650 |
508.5 |
| Jan 25 2024 |
13157 |
493.55 |
| Jan 18 2024 |
8864 |
493.55 |
| Jan 18 2024 |
9595 |
508.5 |
| Jan 18 2024 |
13161 |
493.55 |
| Jan 11 2024 |
8864 |
493.55 |
| Jan 11 2024 |
9562 |
508.5 |
| Jan 11 2024 |
13146 |
493.55 |
| Jan 04 2024 |
8864 |
493.55 |
| Jan 04 2024 |
9561 |
508.5 |
| Jan 04 2024 |
12769 |
493.55 |
| Dec 28 2023 |
8864 |
493.55 |
| Dec 28 2023 |
9545 |
508.5 |
| Dec 28 2023 |
12742 |
493.55 |
| Dec 21 2023 |
8864 |
493.55 |
| Dec 21 2023 |
9545 |
508.5 |
| Dec 21 2023 |
12742 |
493.55 |
| Dec 14 2023 |
8864 |
493.55 |
| Dec 14 2023 |
9545 |
508.5 |
| Dec 14 2023 |
12712 |
493.55 |
| Dec 07 2023 |
8864 |
493.55 |
| Dec 07 2023 |
9510 |
508.5 |
| Dec 07 2023 |
12712 |
493.55 |
| Nov 30 2023 |
8856 |
493.55 |
| Nov 30 2023 |
9199 |
508.5 |
| Nov 30 2023 |
12714 |
493.55 |
| Nov 23 2023 |
8856 |
493.55 |
| Nov 23 2023 |
9195 |
508.5 |
| Nov 23 2023 |
12691 |
493.55 |
| Nov 16 2023 |
8858 |
493.55 |
| Nov 16 2023 |
8959 |
508.5 |
| Nov 16 2023 |
12581 |
493.55 |
| Nov 09 2023 |
8856 |
493.55 |
| Nov 09 2023 |
8794 |
508.5 |
| Nov 09 2023 |
12481 |
493.55 |
| Nov 02 2023 |
8850 |
493.55 |
| Nov 02 2023 |
8712 |
508.5 |
| Nov 02 2023 |
12474 |
493.55 |
| Oct 26 2023 |
8811 |
493.55 |
| Oct 26 2023 |
8706 |
508.5 |
| Oct 26 2023 |
12476 |
493.55 |
| Oct 19 2023 |
8832 |
493.55 |
| Oct 19 2023 |
8688 |
508.5 |
| Oct 19 2023 |
12419 |
493.55 |
| Oct 12 2023 |
8795 |
493.55 |
| Oct 12 2023 |
8721 |
508.5 |
| Oct 12 2023 |
12352 |
493.55 |
| Oct 05 2023 |
8695 |
493.55 |
| Oct 05 2023 |
8723 |
508.5 |
| Oct 05 2023 |
12026 |
493.55 |
| Sep 28 2023 |
9054 |
504.69 |
| Sep 28 2023 |
8763 |
508.5 |
| Sep 28 2023 |
12537 |
504.69 |
| Sep 21 2023 |
8681 |
508.5 |
| Sep 14 2023 |
8711 |
508.5 |
| Sep 07 2023 |
8619 |
508.5 |
| Aug 31 2023 |
8649 |
508.5 |
| Aug 24 2023 |
8829 |
508.5 |
| Aug 17 2023 |
8913 |
508.5 |
| Aug 10 2023 |
8919 |
508.5 |
| Aug 03 2023 |
8919 |
508.5 |
| Jul 27 2023 |
8905 |
508.5 |
| Jul 20 2023 |
8914 |
508.5 |
| Jul 13 2023 |
9007 |
508.5 |
| Jul 06 2023 |
9129 |
508.5 |
| Jun 29 2023 |
9163 |
508.5 |
| Jun 22 2023 |
9333 |
508.5 |
| Jun 15 2023 |
9019 |
508.5 |
| Jun 08 2023 |
9103 |
508.5 |
| Jun 01 2023 |
9117 |
508.5 |
| May 25 2023 |
8709 |
508.5 |
| May 18 2023 |
8707 |
508.5 |
| May 11 2023 |
9065 |
508.5 |
| May 04 2023 |
8797 |
508.5 |
| Apr 27 2023 |
8986 |
508.5 |
| Apr 20 2023 |
8548 |
508.5 |
| Apr 13 2023 |
8571 |
508.5 |
| Apr 06 2023 |
8639 |
508.5 |
| Mar 30 2023 |
8105 |
508.5 |
| Mar 23 2023 |
8207 |
508.5 |
| Mar 16 2023 |
8091 |
508.5 |
| Mar 09 2023 |
8169 |
508.5 |
| Mar 02 2023 |
8222 |
508.5 |
| Feb 23 2023 |
8320 |
508.5 |
| Feb 16 2023 |
8335 |
508.5 |
| Feb 09 2023 |
8335 |
508.5 |
| Feb 02 2023 |
8257 |
508.5 |
| Jan 26 2023 |
8260 |
508.5 |
| Jan 19 2023 |
8312 |
508.5 |
| Jan 12 2023 |
8331 |
508.5 |
| Jan 05 2023 |
8331 |
508.5 |
| Dec 29 2022 |
8331 |
508.5 |
| Dec 22 2022 |
8331 |
508.5 |
| Dec 15 2022 |
8349 |
508.5 |
| Dec 08 2022 |
8417 |
508.5 |
| Dec 01 2022 |
8452 |
508.5 |
| Nov 24 2022 |
8452 |
508.5 |
| Nov 17 2022 |
8492 |
508.5 |
| Nov 10 2022 |
8601 |
508.5 |
| Nov 03 2022 |
8541 |
508.5 |
| Oct 27 2022 |
8552 |
508.5 |
| Oct 20 2022 |
8605 |
508.5 |
| Oct 13 2022 |
8718 |
508.5 |
| Oct 06 2022 |
8756 |
508.5 |
| Sep 29 2022 |
8677 |
508.5 |
| Sep 22 2022 |
8542 |
508.5 |
| Sep 15 2022 |
7209 |
468 |
| Sep 08 2022 |
7018 |
468 |
| Sep 01 2022 |
7002 |
468 |
| Aug 25 2022 |
7017 |
468 |
| Aug 18 2022 |
7023 |
468 |
| Aug 11 2022 |
7026 |
468 |
| Aug 04 2022 |
7026 |
468 |
| Jul 28 2022 |
7040 |
468 |
| Jul 21 2022 |
7067 |
468 |
| Jul 14 2022 |
7070 |
468 |
| Jul 07 2022 |
7103 |
468 |
| Jun 30 2022 |
7103 |
468 |
| Jun 23 2022 |
6892 |
468 |
| Jun 16 2022 |
6914 |
468 |
| Jun 09 2022 |
6034 |
468 |
| Jun 02 2022 |
4457 |
427.5 |
| May 26 2022 |
4379 |
427.5 |
| May 19 2022 |
4375 |
427.5 |
| May 12 2022 |
4375 |
427.5 |
| May 05 2022 |
4202 |
427.5 |
| Apr 28 2022 |
4202 |
427.5 |
| Apr 21 2022 |
4117 |
427.5 |
| Apr 14 2022 |
4129 |
427.5 |
| Apr 07 2022 |
4129 |
427.5 |
| Mar 31 2022 |
4129 |
427.5 |
| Mar 24 2022 |
4100 |
427.5 |
| Mar 17 2022 |
4099 |
427.5 |
| Mar 10 2022 |
4185 |
427.5 |
| Mar 03 2022 |
4202 |
427.5 |
| Feb 24 2022 |
4245 |
427.5 |
| Feb 17 2022 |
4114 |
427.5 |
| Feb 10 2022 |
4114 |
427.5 |
| Feb 03 2022 |
4146 |
427.5 |
| Jan 27 2022 |
4165 |
427.5 |
| Jan 20 2022 |
4168 |
427.5 |
| Jan 13 2022 |
4168 |
427.5 |
| Jan 06 2022 |
4174 |
427.5 |
| Dec 30 2021 |
4176 |
427.5 |
| Dec 23 2021 |
4176 |
427.5 |
| Dec 16 2021 |
4176 |
427.5 |
| Dec 09 2021 |
4188 |
427.5 |
| Dec 02 2021 |
4208 |
427.5 |
| Nov 25 2021 |
4208 |
427.5 |
| Nov 18 2021 |
4213 |
427.5 |
| Nov 11 2021 |
4229 |
427.5 |
| Nov 04 2021 |
4242 |
427.5 |
| Oct 28 2021 |
6868 |
427.5 |
| Oct 21 2021 |
6871 |
427.5 |
| Oct 14 2021 |
7265 |
427.5 |
| Oct 07 2021 |
7385 |
427.5 |
| Sep 30 2021 |
7397 |
427.5 |
| Sep 23 2021 |
7473 |
427.5 |
| Sep 16 2021 |
7274 |
427.5 |
| Sep 09 2021 |
7258 |
427.5 |
| Sep 02 2021 |
7383 |
427.5 |
| Aug 26 2021 |
7319 |
427.5 |
| Aug 19 2021 |
7473 |
427.5 |
| Aug 12 2021 |
7560 |
427.5 |
| Aug 05 2021 |
7635 |
427.5 |
| Jul 29 2021 |
7685 |
427.5 |
| Jul 22 2021 |
7940 |
427.5 |
| Jul 15 2021 |
8047 |
427.5 |
| Jul 08 2021 |
8172 |
427.5 |
| Jul 01 2021 |
8063 |
427.5 |
| Jun 24 2021 |
8000 |
427.5 |
| Jun 01 2021 |
8058 |
427.5 |
| May 01 2021 |
8365 |
427.5 |
| Apr 01 2021 |
8651 |
427.5 |
| Mar 01 2021 |
8793 |
427.5 |
| Feb 01 2021 |
8747 |
427.5 |
| Jan 01 2021 |
8709 |
427.5 |
| Nov 01 2020 |
9214 |
427.5 |
| Oct 01 2020 |
9256 |
427.5 |
