| Sep 02 2025 |
5659 |
289.38 |
| Aug 26 2025 |
5644 |
289.38 |
| Aug 19 2025 |
5693 |
289.38 |
| Aug 12 2025 |
5925 |
289.38 |
| Aug 05 2025 |
6278 |
289.38 |
| Jul 29 2025 |
6330 |
289.38 |
| Jul 22 2025 |
6157 |
289.38 |
| Jul 15 2025 |
6286 |
289.38 |
| Jul 08 2025 |
6294 |
289.38 |
| Jul 01 2025 |
6202 |
289.38 |
| Jun 24 2025 |
6218 |
289.38 |
| Jun 17 2025 |
6335 |
289.38 |
| Jun 10 2025 |
5573 |
289.38 |
| Jun 03 2025 |
5575 |
289.38 |
| May 27 2025 |
6287 |
289.38 |
| May 20 2025 |
5367 |
289.38 |
| May 13 2025 |
5363 |
289.38 |
| May 06 2025 |
5380 |
289.38 |
| Apr 29 2025 |
4994 |
289.38 |
| Apr 22 2025 |
5154 |
289.38 |
| Apr 15 2025 |
5933 |
289.38 |
| Apr 08 2025 |
5813 |
289.38 |
| Apr 01 2025 |
5730 |
289.38 |
| Mar 25 2025 |
5683 |
289.38 |
| Mar 18 2025 |
5617 |
289.38 |
| Mar 11 2025 |
5573 |
289.38 |
| Mar 04 2025 |
4882 |
289.38 |
| Feb 25 2025 |
4869 |
289.38 |
| Feb 18 2025 |
4869 |
289.38 |
| Feb 11 2025 |
4783 |
289.38 |
| Feb 04 2025 |
4461 |
289.38 |
| Jan 29 2025 |
4439 |
289.38 |
| Sep 15 2022 |
8829 |
515.77 |
| Sep 08 2022 |
8582 |
515.77 |
| Sep 01 2022 |
8549 |
515.77 |
| Aug 25 2022 |
8562 |
515.77 |
| Aug 18 2022 |
8568 |
515.77 |
| Aug 11 2022 |
8570 |
515.77 |
| Aug 04 2022 |
8570 |
515.77 |
| Jul 28 2022 |
8587 |
515.77 |
| Jul 21 2022 |
8629 |
515.77 |
| Jul 14 2022 |
8631 |
515.77 |
| Jul 07 2022 |
8676 |
515.77 |
| Jun 30 2022 |
8676 |
515.77 |
| Jun 23 2022 |
8399 |
515.77 |
| Jun 16 2022 |
8423 |
515.77 |
| Jun 09 2022 |
7361 |
515.77 |
| Jun 02 2022 |
6954 |
515.77 |
| May 26 2022 |
6852 |
515.77 |
| May 19 2022 |
6849 |
515.77 |
| May 12 2022 |
6849 |
515.77 |
| May 05 2022 |
6645 |
515.77 |
| Apr 28 2022 |
6645 |
515.77 |
| Apr 21 2022 |
6505 |
515.77 |
| Apr 14 2022 |
6492 |
515.77 |
| Apr 07 2022 |
6492 |
515.77 |
| Mar 31 2022 |
6492 |
515.77 |
| Mar 24 2022 |
6473 |
515.77 |
| Mar 17 2022 |
6469 |
515.77 |
| Mar 10 2022 |
6594 |
515.77 |
| Mar 03 2022 |
6624 |
515.77 |
| Feb 24 2022 |
6670 |
515.77 |
| Feb 17 2022 |
6490 |
515.77 |
| Feb 10 2022 |
6490 |
515.77 |
| Feb 03 2022 |
6536 |
515.77 |
| Jan 27 2022 |
6558 |
515.77 |
| Jan 20 2022 |
6565 |
515.77 |
| Jan 13 2022 |
6566 |
515.77 |
| Jan 06 2022 |
6595 |
515.77 |
| Dec 30 2021 |
6597 |
515.77 |
| Dec 23 2021 |
6597 |
515.77 |
| Dec 16 2021 |
6597 |
515.77 |
| Dec 09 2021 |
6629 |
515.77 |
| Dec 02 2021 |
6666 |
515.77 |
| Nov 25 2021 |
6666 |
515.77 |
| Nov 18 2021 |
6687 |
515.77 |
| Nov 11 2021 |
6738 |
515.77 |
| Nov 04 2021 |
6760 |
515.77 |
| Oct 28 2021 |
10485 |
515.77 |
| Oct 21 2021 |
10501 |
515.77 |
| Oct 14 2021 |
11304 |
515.77 |
| Oct 07 2021 |
11504 |
515.77 |
| Sep 30 2021 |
11595 |
515.77 |
| Sep 23 2021 |
11711 |
515.77 |
| Sep 16 2021 |
11418 |
515.77 |
| Sep 09 2021 |
11452 |
515.77 |
| Sep 02 2021 |
11637 |
515.77 |
| Aug 26 2021 |
11546 |
515.77 |
| Aug 19 2021 |
11663 |
515.77 |
| Aug 12 2021 |
11736 |
515.77 |
| Aug 05 2021 |
11840 |
515.77 |
| Jul 29 2021 |
11932 |
515.77 |
| Jul 22 2021 |
12253 |
515.77 |
| Jul 15 2021 |
12430 |
515.77 |
| Jul 08 2021 |
12621 |
515.77 |
| Jul 01 2021 |
12448 |
515.77 |
| Jun 24 2021 |
12377 |
515.77 |
| Jun 01 2021 |
12522 |
515.77 |
| May 01 2021 |
12896 |
515.77 |
| Apr 01 2021 |
13290 |
515.77 |
| Mar 01 2021 |
13665 |
515.77 |
| Feb 01 2021 |
13502 |
515.77 |
| Jan 01 2021 |
13379 |
515.77 |
| Nov 01 2020 |
14377 |
515.77 |
| Oct 01 2020 |
14479 |
515.77 |
