| Jan 25 2024 |
1586 |
344.51 |
| Jan 25 2024 |
2802 |
344.51 |
| Jan 18 2024 |
1580 |
344.51 |
| Jan 18 2024 |
2801 |
344.51 |
| Jan 11 2024 |
1579 |
344.51 |
| Jan 11 2024 |
2797 |
344.51 |
| Jan 04 2024 |
1580 |
344.51 |
| Jan 04 2024 |
2794 |
344.51 |
| Dec 28 2023 |
1579 |
344.51 |
| Dec 28 2023 |
2787 |
344.51 |
| Dec 21 2023 |
1579 |
344.51 |
| Dec 21 2023 |
2787 |
344.51 |
| Dec 14 2023 |
1579 |
344.51 |
| Dec 14 2023 |
2765 |
344.51 |
| Dec 07 2023 |
1579 |
344.51 |
| Dec 07 2023 |
2765 |
344.51 |
| Nov 30 2023 |
1580 |
344.51 |
| Nov 30 2023 |
2770 |
344.51 |
| Nov 23 2023 |
1580 |
344.51 |
| Nov 23 2023 |
2754 |
344.51 |
| Nov 16 2023 |
1580 |
344.51 |
| Nov 16 2023 |
2731 |
344.51 |
| Nov 09 2023 |
1577 |
344.51 |
| Nov 09 2023 |
2721 |
344.51 |
| Nov 02 2023 |
1577 |
344.51 |
| Nov 02 2023 |
2719 |
344.51 |
| Oct 26 2023 |
1562 |
344.51 |
| Oct 26 2023 |
2710 |
344.51 |
| Oct 19 2023 |
1556 |
344.51 |
| Oct 19 2023 |
2692 |
344.51 |
| Oct 12 2023 |
1557 |
344.51 |
| Oct 12 2023 |
2676 |
344.51 |
| Oct 05 2023 |
1558 |
344.51 |
| Oct 05 2023 |
2563 |
344.51 |
| Sep 28 2023 |
1561 |
344.51 |
| Sep 28 2023 |
2568 |
344.51 |
| Sep 21 2023 |
1510 |
344.51 |
| Sep 21 2023 |
2519 |
344.51 |
| Sep 14 2023 |
1522 |
344.51 |
| Sep 14 2023 |
2546 |
344.51 |
| Sep 07 2023 |
1558 |
344.51 |
| Sep 07 2023 |
2576 |
344.51 |
| Aug 31 2023 |
1545 |
344.51 |
| Aug 31 2023 |
2579 |
344.51 |
| Aug 24 2023 |
1568 |
344.51 |
| Aug 24 2023 |
2568 |
344.51 |
| Aug 17 2023 |
1625 |
344.51 |
| Aug 17 2023 |
2612 |
344.51 |
| Aug 10 2023 |
1683 |
344.51 |
| Aug 10 2023 |
2658 |
344.51 |
| Aug 03 2023 |
1685 |
344.51 |
| Aug 03 2023 |
2670 |
344.51 |
| Jul 27 2023 |
1704 |
344.51 |
| Jul 27 2023 |
2652 |
344.51 |
| Jul 20 2023 |
1745 |
344.51 |
| Jul 20 2023 |
2477 |
344.51 |
| Jul 13 2023 |
1771 |
344.51 |
| Jul 13 2023 |
2502 |
344.51 |
| Jul 06 2023 |
1785 |
344.51 |
| Jul 06 2023 |
2485 |
344.51 |
| Jun 29 2023 |
1799 |
344.51 |
| Jun 29 2023 |
2486 |
344.51 |
| Jun 22 2023 |
1816 |
344.51 |
| Jun 22 2023 |
2495 |
344.51 |
| Jun 15 2023 |
1885 |
344.51 |
| Jun 15 2023 |
2475 |
344.51 |
| Jun 08 2023 |
1889 |
344.51 |
| Jun 08 2023 |
2513 |
344.51 |
| Jun 01 2023 |
1865 |
344.51 |
| Jun 01 2023 |
2495 |
344.51 |
| May 25 2023 |
1866 |
344.51 |
| May 25 2023 |
2482 |
344.51 |
| May 18 2023 |
1835 |
344.51 |
| May 18 2023 |
2420 |
344.51 |
| May 11 2023 |
1810 |
344.51 |
| May 11 2023 |
2422 |
344.51 |
| May 04 2023 |
1770 |
344.51 |
| May 04 2023 |
2309 |
344.51 |
| Apr 27 2023 |
1786 |
344.51 |
| Apr 27 2023 |
2374 |
344.51 |
| Apr 20 2023 |
1790 |
344.51 |
| Apr 20 2023 |
2353 |
344.51 |
| Apr 13 2023 |
1778 |
344.51 |
| Apr 13 2023 |
2360 |
344.51 |
| Apr 06 2023 |
1785 |
344.51 |
| Apr 06 2023 |
2318 |
344.51 |
| Mar 30 2023 |
1775 |
344.51 |
| Mar 30 2023 |
2236 |
344.51 |
| Mar 23 2023 |
1792 |
344.51 |
| Mar 23 2023 |
2242 |
344.51 |
| Mar 16 2023 |
1773 |
344.51 |
| Mar 16 2023 |
2230 |
344.51 |
| Mar 09 2023 |
1772 |
344.51 |
| Mar 09 2023 |
2202 |
344.51 |
| Mar 02 2023 |
1762 |
344.51 |
| Mar 02 2023 |
2199 |
344.51 |
| Feb 23 2023 |
1759 |
344.51 |
| Feb 23 2023 |
2188 |
344.51 |
| Feb 16 2023 |
1753 |
344.51 |
| Feb 16 2023 |
2204 |
344.51 |
| Feb 09 2023 |
1753 |
344.51 |
| Feb 09 2023 |
2154 |
344.51 |
| Feb 02 2023 |
1743 |
344.51 |
| Feb 02 2023 |
2138 |
344.51 |
| Jan 26 2023 |
1738 |
344.51 |
| Jan 26 2023 |
2128 |
344.51 |
| Jan 19 2023 |
1735 |
344.51 |
| Jan 19 2023 |
2120 |
344.51 |
| Jan 12 2023 |
1733 |
344.51 |
| Jan 12 2023 |
2118 |
344.51 |
| Jan 05 2023 |
1733 |
344.51 |
| Jan 05 2023 |
2123 |
344.51 |
| Dec 29 2022 |
1734 |
344.51 |
| Dec 29 2022 |
2124 |
344.51 |
| Dec 22 2022 |
1734 |
344.51 |
| Dec 22 2022 |
2124 |
344.51 |
| Dec 15 2022 |
1734 |
344.51 |
| Dec 15 2022 |
2128 |
344.51 |
| Dec 08 2022 |
1735 |
344.51 |
| Dec 08 2022 |
2130 |
344.51 |
| Dec 01 2022 |
1735 |
344.51 |
| Dec 01 2022 |
2130 |
344.51 |
| Nov 24 2022 |
1735 |
344.51 |
| Nov 24 2022 |
2130 |
344.51 |
| Nov 17 2022 |
1734 |
344.51 |
| Nov 17 2022 |
2130 |
344.51 |
| Nov 10 2022 |
1735 |
344.51 |
| Nov 10 2022 |
2130 |
344.51 |
| Nov 03 2022 |
1740 |
344.51 |
| Nov 03 2022 |
2131 |
344.51 |
| Oct 27 2022 |
1739 |
344.51 |
| Oct 27 2022 |
2133 |
344.51 |
| Oct 20 2022 |
1739 |
344.51 |
| Oct 20 2022 |
2144 |
344.51 |
| Oct 13 2022 |
1739 |
344.51 |
| Oct 13 2022 |
2138 |
344.51 |
| Oct 06 2022 |
1739 |
344.51 |
| Oct 06 2022 |
2123 |
344.51 |
| Sep 29 2022 |
1735 |
344.51 |
| Sep 29 2022 |
2115 |
344.51 |
| Sep 22 2022 |
1734 |
344.51 |
| Sep 22 2022 |
2113 |
344.51 |
| Sep 15 2022 |
1732 |
344.51 |
| Sep 15 2022 |
435 |
246.36 |
| Sep 15 2022 |
2113 |
344.51 |
| Sep 08 2022 |
1718 |
344.51 |
| Sep 08 2022 |
443 |
246.36 |
| Sep 08 2022 |
2095 |
344.51 |
| Sep 01 2022 |
1687 |
344.51 |
| Sep 01 2022 |
441 |
246.36 |
| Sep 01 2022 |
2094 |
344.51 |
| Aug 25 2022 |
1671 |
344.51 |
| Aug 25 2022 |
442 |
246.36 |
| Aug 25 2022 |
2087 |
344.51 |
| Aug 18 2022 |
1683 |
344.51 |
| Aug 18 2022 |
444 |
246.36 |
| Aug 18 2022 |
2102 |
344.51 |
| Aug 11 2022 |
1677 |
344.51 |
| Aug 11 2022 |
444 |
246.36 |
| Aug 11 2022 |
2029 |
344.51 |
| Aug 04 2022 |
1674 |
344.51 |
| Aug 04 2022 |
444 |
246.36 |
| Aug 04 2022 |
2012 |
344.51 |
| Jul 28 2022 |
1657 |
344.51 |
| Jul 28 2022 |
444 |
246.36 |
| Jul 28 2022 |
2002 |
344.51 |
| Jul 21 2022 |
1648 |
344.51 |
| Jul 21 2022 |
451 |
246.36 |
| Jul 21 2022 |
2001 |
344.51 |
| Jul 14 2022 |
1645 |
344.51 |
| Jul 14 2022 |
451 |
246.36 |
| Jul 14 2022 |
2018 |
344.51 |
| Jul 07 2022 |
1633 |
344.51 |
| Jul 07 2022 |
444 |
246.36 |
| Jul 07 2022 |
1979 |
344.51 |
| Jun 30 2022 |
1637 |
344.51 |
| Jun 30 2022 |
444 |
246.36 |
| Jun 30 2022 |
1977 |
344.51 |
| Jun 23 2022 |
1639 |
344.51 |
| Jun 23 2022 |
441 |
246.36 |
| Jun 23 2022 |
1976 |
344.51 |
| Jun 16 2022 |
1654 |
344.51 |
| Jun 16 2022 |
442 |
246.36 |
| Jun 16 2022 |
1983 |
344.51 |
| Jun 09 2022 |
1644 |
344.51 |
| Jun 09 2022 |
402 |
246.36 |
| Jun 09 2022 |
2015 |
344.51 |
| Jun 02 2022 |
1641 |
344.51 |
| Jun 02 2022 |
392 |
246.36 |
| Jun 02 2022 |
2007 |
344.51 |
| May 26 2022 |
1638 |
344.51 |
| May 26 2022 |
392 |
246.36 |
| May 26 2022 |
2005 |
344.51 |
| May 19 2022 |
1602 |
344.51 |
| May 19 2022 |
390 |
246.36 |
| May 19 2022 |
1998 |
344.51 |
| May 12 2022 |
1603 |
344.51 |
| May 12 2022 |
390 |
246.36 |
| May 12 2022 |
1982 |
344.51 |
| May 05 2022 |
1595 |
344.51 |
| May 05 2022 |
348 |
246.36 |
| May 05 2022 |
1821 |
344.51 |
| Apr 28 2022 |
1597 |
344.51 |
| Apr 28 2022 |
348 |
246.36 |
| Apr 28 2022 |
1953 |
344.51 |
| Apr 21 2022 |
1554 |
344.51 |
| Apr 21 2022 |
346 |
246.36 |
| Apr 21 2022 |
1832 |
344.51 |
| Apr 14 2022 |
1542 |
344.51 |
| Apr 14 2022 |
343 |
246.36 |
| Apr 14 2022 |
1832 |
344.51 |
| Apr 07 2022 |
1541 |
344.51 |
| Apr 07 2022 |
343 |
246.36 |
| Apr 07 2022 |
1840 |
344.51 |
| Mar 31 2022 |
1544 |
344.51 |
| Mar 31 2022 |
343 |
246.36 |
| Mar 31 2022 |
1798 |
344.51 |
| Mar 24 2022 |
1541 |
344.51 |
| Mar 24 2022 |
330 |
246.36 |
| Mar 24 2022 |
1802 |
344.51 |
| Mar 17 2022 |
1534 |
344.51 |
| Mar 17 2022 |
329 |
246.36 |
| Mar 17 2022 |
1804 |
344.51 |
| Mar 10 2022 |
1523 |
344.51 |
| Mar 10 2022 |
331 |
246.36 |
| Mar 10 2022 |
1775 |
344.51 |
| Mar 03 2022 |
1480 |
344.51 |
| Mar 03 2022 |
330 |
246.36 |
| Mar 03 2022 |
1686 |
344.51 |
| Feb 24 2022 |
1444 |
344.51 |
| Feb 24 2022 |
336 |
246.36 |
| Feb 24 2022 |
1641 |
344.51 |
| Feb 17 2022 |
336 |
246.36 |
| Feb 10 2022 |
336 |
246.36 |
| Feb 03 2022 |
337 |
246.36 |
| Jan 27 2022 |
337 |
246.36 |
| Jan 20 2022 |
337 |
246.36 |
| Jan 13 2022 |
337 |
246.36 |
| Jan 06 2022 |
337 |
246.36 |
| Dec 30 2021 |
337 |
246.36 |
| Dec 23 2021 |
337 |
246.36 |
| Dec 16 2021 |
337 |
246.36 |
| Dec 09 2021 |
336 |
246.36 |
| Dec 02 2021 |
336 |
246.36 |
| Nov 25 2021 |
336 |
246.36 |
| Nov 18 2021 |
336 |
246.36 |
| Nov 11 2021 |
336 |
246.36 |
| Nov 04 2021 |
337 |
246.36 |
| Oct 28 2021 |
417 |
246.36 |
| Oct 21 2021 |
417 |
246.36 |
| Oct 14 2021 |
418 |
246.36 |
| Oct 07 2021 |
432 |
246.36 |
| Sep 30 2021 |
436 |
246.36 |
| Sep 23 2021 |
443 |
246.36 |
| Sep 16 2021 |
433 |
246.36 |
| Sep 09 2021 |
432 |
246.36 |
| Sep 02 2021 |
434 |
246.36 |
| Aug 26 2021 |
433 |
246.36 |
| Aug 19 2021 |
455 |
246.36 |
| Aug 12 2021 |
457 |
246.36 |
| Aug 05 2021 |
461 |
246.36 |
| Jul 29 2021 |
462 |
246.36 |
| Jul 22 2021 |
508 |
246.36 |
| Jul 15 2021 |
507 |
246.36 |
| Jul 08 2021 |
532 |
246.36 |
| Jul 01 2021 |
494 |
246.36 |
| Jun 24 2021 |
487 |
246.36 |
| Jun 01 2021 |
453 |
246.36 |
| May 01 2021 |
461 |
246.36 |
| Apr 01 2021 |
506 |
246.36 |
| Mar 01 2021 |
498 |
246.36 |
| Feb 01 2021 |
498 |
246.36 |
| Jan 01 2021 |
491 |
246.36 |
| Nov 01 2020 |
490 |
246.36 |
| Oct 01 2020 |
497 |
246.36 |
