| May 19 2026 |
12467 |
436.26 |
| May 12 2026 |
11920 |
436.26 |
| May 05 2026 |
11969 |
436.26 |
| Apr 28 2026 |
12149 |
436.26 |
| Apr 21 2026 |
14206 |
436.26 |
| Apr 14 2026 |
14310 |
436.26 |
| Apr 07 2026 |
16457 |
436.26 |
| Mar 31 2026 |
16334 |
436.26 |
| Mar 24 2026 |
16270 |
436.26 |
| Mar 17 2026 |
16645 |
436.26 |
| Mar 10 2026 |
16887 |
436.26 |
| Mar 03 2026 |
17022 |
436.26 |
| Feb 24 2026 |
17445 |
436.26 |
| Feb 17 2026 |
17638 |
436.26 |
| Feb 10 2026 |
17655 |
436.26 |
| Feb 03 2026 |
17655 |
436.26 |
| Jan 27 2026 |
17614 |
436.26 |
| Jan 20 2026 |
17614 |
436.26 |
| Jan 13 2026 |
17614 |
436.26 |
| Jan 06 2026 |
17614 |
436.26 |
| Dec 30 2025 |
17614 |
436.26 |
| Dec 23 2025 |
17613 |
436.26 |
| Dec 16 2025 |
17614 |
436.26 |
| Dec 09 2025 |
17171 |
436.26 |
| Dec 02 2025 |
16820 |
436.26 |
| Nov 25 2025 |
16180 |
436.26 |
| Nov 18 2025 |
16298 |
436.26 |
| Nov 11 2025 |
15626 |
436.26 |
| Nov 04 2025 |
15663 |
436.26 |
| Oct 28 2025 |
15957 |
436.26 |
| Oct 21 2025 |
16165 |
436.26 |
| Oct 14 2025 |
16521 |
436.26 |
| Oct 07 2025 |
16745 |
436.26 |
| Sep 30 2025 |
16981 |
436.26 |
| Sep 23 2025 |
17346 |
436.26 |
| Sep 16 2025 |
17022 |
436.26 |
| Sep 09 2025 |
17419 |
436.26 |
| Sep 02 2025 |
15957 |
436.26 |
| Aug 26 2025 |
15980 |
436.26 |
| Aug 19 2025 |
16190 |
436.26 |
| Aug 12 2025 |
17568 |
436.26 |
| Aug 05 2025 |
17897 |
436.26 |
| Jul 29 2025 |
17960 |
436.26 |
| Jul 22 2025 |
17386 |
436.26 |
| Jul 15 2025 |
17944 |
436.26 |
| Jul 08 2025 |
17992 |
436.26 |
| Jul 01 2025 |
17904 |
436.26 |
| Jun 24 2025 |
18119 |
436.26 |
| Jun 17 2025 |
18405 |
436.26 |
| Jun 10 2025 |
16719 |
436.26 |
| Jun 03 2025 |
16718 |
436.26 |
| Sep 15 2022 |
5685 |
427.08 |
| Sep 08 2022 |
5541 |
427.08 |
| Sep 01 2022 |
5529 |
427.08 |
| Aug 25 2022 |
5539 |
427.08 |
| Aug 18 2022 |
5545 |
427.08 |
| Aug 11 2022 |
5545 |
427.08 |
| Aug 04 2022 |
5545 |
427.08 |
| Jul 28 2022 |
5557 |
427.08 |
| Jul 21 2022 |
5571 |
427.08 |
| Jul 14 2022 |
5575 |
427.08 |
| Jul 07 2022 |
5592 |
427.08 |
| Jun 30 2022 |
5592 |
427.08 |
| Jun 23 2022 |
5449 |
427.08 |
| Jun 16 2022 |
5464 |
427.08 |
| Jun 09 2022 |
4735 |
427.08 |
| Jun 02 2022 |
4443 |
427.08 |
| May 26 2022 |
4365 |
427.08 |
| May 19 2022 |
4361 |
427.08 |
| May 12 2022 |
4361 |
427.08 |
| May 05 2022 |
4189 |
427.08 |
| Apr 28 2022 |
4189 |
427.08 |
| Apr 21 2022 |
4105 |
427.08 |
| Apr 14 2022 |
4116 |
427.08 |
| Apr 07 2022 |
4116 |
427.08 |
| Mar 31 2022 |
4116 |
427.08 |
| Mar 24 2022 |
4087 |
427.08 |
| Mar 17 2022 |
4087 |
427.08 |
| Mar 10 2022 |
4173 |
427.08 |
| Mar 03 2022 |
4190 |
427.08 |
| Feb 24 2022 |
4233 |
427.08 |
| Feb 17 2022 |
4101 |
427.08 |
| Feb 10 2022 |
4101 |
427.08 |
| Feb 03 2022 |
4132 |
427.08 |
| Jan 27 2022 |
4142 |
427.08 |
| Jan 20 2022 |
4146 |
427.08 |
| Jan 13 2022 |
4146 |
427.08 |
| Jan 06 2022 |
4151 |
427.08 |
| Dec 30 2021 |
4153 |
427.08 |
| Dec 23 2021 |
4153 |
427.08 |
| Dec 16 2021 |
4153 |
427.08 |
| Dec 09 2021 |
4165 |
427.08 |
| Dec 02 2021 |
4185 |
427.08 |
| Nov 25 2021 |
4185 |
427.08 |
| Nov 18 2021 |
4190 |
427.08 |
| Nov 11 2021 |
4205 |
427.08 |
| Nov 04 2021 |
4217 |
427.08 |
| Oct 28 2021 |
6837 |
427.08 |
| Oct 21 2021 |
6841 |
427.08 |
| Oct 14 2021 |
7230 |
427.08 |
| Oct 07 2021 |
7352 |
427.08 |
| Sep 30 2021 |
7365 |
427.08 |
| Sep 23 2021 |
7439 |
427.08 |
| Sep 16 2021 |
7242 |
427.08 |
| Sep 09 2021 |
7226 |
427.08 |
| Sep 02 2021 |
7349 |
427.08 |
| Aug 26 2021 |
7284 |
427.08 |
| Aug 19 2021 |
7438 |
427.08 |
| Aug 12 2021 |
7526 |
427.08 |
| Aug 05 2021 |
7601 |
427.08 |
| Jul 29 2021 |
7650 |
427.08 |
| Jul 22 2021 |
7905 |
427.08 |
| Jul 15 2021 |
8012 |
427.08 |
| Jul 08 2021 |
8138 |
427.08 |
| Jul 01 2021 |
8029 |
427.08 |
| Jun 24 2021 |
7967 |
427.08 |
| Jun 01 2021 |
8024 |
427.08 |
| May 01 2021 |
8328 |
427.08 |
| Mar 01 2021 |
8742 |
427.08 |
| Feb 01 2021 |
8694 |
427.08 |
