| Oct 13 2022 |
6513 |
448.38 |
| Oct 06 2022 |
6093 |
435.17 |
| Sep 29 2022 |
2648 |
441.74 |
| Sep 22 2022 |
2651 |
441.74 |
| Sep 15 2022 |
2564 |
433.54 |
| Sep 08 2022 |
2510 |
433.54 |
| Sep 01 2022 |
2532 |
433.54 |
| Aug 25 2022 |
2545 |
433.54 |
| Aug 18 2022 |
2547 |
433.54 |
| Aug 11 2022 |
2548 |
433.54 |
| Aug 04 2022 |
2548 |
433.54 |
| Jul 28 2022 |
2561 |
433.54 |
| Jul 21 2022 |
2567 |
433.54 |
| Jul 14 2022 |
2569 |
433.54 |
| Jul 07 2022 |
2560 |
433.54 |
| Jun 30 2022 |
2560 |
433.54 |
| Jun 23 2022 |
2530 |
433.54 |
| Jun 16 2022 |
2539 |
433.54 |
| Jun 09 2022 |
2040 |
433.54 |
| Jun 02 2022 |
1900 |
433.54 |
| May 26 2022 |
1895 |
433.54 |
| May 19 2022 |
1893 |
433.54 |
| May 12 2022 |
1893 |
433.54 |
| May 05 2022 |
1843 |
433.54 |
| Apr 28 2022 |
1843 |
433.54 |
| Apr 21 2022 |
1807 |
433.54 |
| Apr 14 2022 |
1746 |
433.54 |
| Apr 07 2022 |
1746 |
433.54 |
| Mar 31 2022 |
1746 |
433.54 |
| Mar 24 2022 |
1701 |
433.54 |
| Mar 17 2022 |
1691 |
433.54 |
| Mar 10 2022 |
1721 |
433.54 |
| Mar 03 2022 |
1731 |
433.54 |
| Feb 24 2022 |
1745 |
433.54 |
| Feb 17 2022 |
1713 |
433.54 |
| Feb 10 2022 |
1713 |
433.54 |
| Feb 03 2022 |
1749 |
433.54 |
| Jan 27 2022 |
1763 |
433.54 |
| Jan 20 2022 |
1772 |
433.54 |
| Jan 13 2022 |
1772 |
433.54 |
| Jan 06 2022 |
1796 |
433.54 |
| Dec 30 2021 |
1796 |
433.54 |
| Dec 23 2021 |
1796 |
433.54 |
| Dec 16 2021 |
1796 |
433.54 |
| Dec 09 2021 |
1808 |
433.54 |
| Dec 02 2021 |
1820 |
433.54 |
| Nov 25 2021 |
1820 |
433.54 |
| Nov 18 2021 |
1834 |
433.54 |
| Nov 11 2021 |
1854 |
433.54 |
| Nov 04 2021 |
1854 |
433.54 |
| Oct 28 2021 |
1867 |
433.54 |
| Oct 21 2021 |
1881 |
433.54 |
| Oct 14 2021 |
1901 |
433.54 |
| Oct 07 2021 |
1938 |
433.54 |
| Sep 30 2021 |
1968 |
433.54 |
| Sep 23 2021 |
2017 |
433.54 |
| Sep 16 2021 |
2312 |
433.54 |
| Sep 09 2021 |
2506 |
436.16 |
| Sep 02 2021 |
2571 |
436.16 |
| Aug 26 2021 |
2586 |
436.16 |
| Aug 19 2021 |
2661 |
436.16 |
| Aug 12 2021 |
2707 |
436.16 |
| Aug 05 2021 |
2717 |
436.16 |
| Jul 29 2021 |
2797 |
436.16 |
| Jul 22 2021 |
2877 |
436.16 |
| Jul 15 2021 |
2938 |
436.16 |
| Jul 08 2021 |
2978 |
436.16 |
| Jul 01 2021 |
2987 |
436.16 |
| Jun 24 2021 |
3007 |
436.16 |
| Jun 01 2021 |
3041 |
436.16 |
| May 01 2021 |
3094 |
436.16 |
| Apr 01 2021 |
3379 |
436.16 |
| Mar 01 2021 |
3747 |
436.16 |
| Feb 01 2021 |
3697 |
436.16 |
| Jan 01 2021 |
3665 |
436.16 |
| Dec 01 2020 |
11139 |
482.06 |
| Nov 01 2020 |
3702 |
436.16 |
| Oct 01 2020 |
4190 |
457.69 |
| Sep 01 2020 |
13094 |
482.06 |
| Aug 01 2020 |
13602 |
482.06 |
| Jul 01 2020 |
14201 |
482.06 |
| Apr 01 2020 |
15649 |
482.06 |
| Mar 01 2020 |
16093 |
482.06 |
| Feb 01 2020 |
16019 |
482.06 |
| Jan 01 2020 |
16040 |
482.06 |
| Dec 01 2019 |
16008 |
482.06 |
| Nov 01 2019 |
14552 |
482.06 |
| Oct 01 2019 |
14495 |
482.06 |
