| Jun 17 2025 |
3331 |
181.67 |
| Jun 10 2025 |
3336 |
181.67 |
| Jun 03 2025 |
3304 |
181.67 |
| May 27 2025 |
3302 |
181.67 |
| May 20 2025 |
3526 |
181.67 |
| May 13 2025 |
3608 |
181.67 |
| May 06 2025 |
3692 |
181.67 |
| Apr 29 2025 |
3760 |
181.67 |
| Apr 22 2025 |
3825 |
181.67 |
| Apr 15 2025 |
3847 |
181.67 |
| Apr 08 2025 |
3498 |
181.67 |
| Apr 01 2025 |
4163 |
270 |
| Apr 01 2025 |
3509 |
181.67 |
| Mar 25 2025 |
4143 |
270 |
| Mar 25 2025 |
3500 |
181.67 |
| Mar 18 2025 |
4105 |
270 |
| Mar 18 2025 |
3515 |
181.67 |
| Mar 11 2025 |
4054 |
270 |
| Mar 11 2025 |
3549 |
181.67 |
| Mar 04 2025 |
3546 |
270 |
| Mar 04 2025 |
3525 |
181.67 |
| Feb 25 2025 |
3547 |
270 |
| Feb 25 2025 |
3545 |
181.67 |
| Feb 18 2025 |
3547 |
270 |
| Feb 18 2025 |
3548 |
181.67 |
| Feb 11 2025 |
3496 |
270 |
| Feb 11 2025 |
3545 |
181.67 |
| Feb 04 2025 |
3261 |
270 |
| Feb 04 2025 |
3510 |
181.67 |
| Jan 29 2025 |
3246 |
270 |
| Jan 29 2025 |
3540 |
181.67 |
| Jan 22 2025 |
3552 |
181.67 |
| Jan 15 2025 |
3548 |
181.67 |
| Jan 08 2025 |
3547 |
181.67 |
| Jan 01 2025 |
3547 |
181.67 |
| Dec 25 2024 |
3547 |
181.67 |
| Dec 18 2024 |
3545 |
181.67 |
| Dec 11 2024 |
3546 |
181.67 |
| Dec 04 2024 |
3546 |
181.67 |
| Nov 27 2024 |
3546 |
181.67 |
| Nov 20 2024 |
3555 |
181.67 |
| Nov 13 2024 |
3596 |
181.67 |
| Nov 06 2024 |
3601 |
181.67 |
| Oct 30 2024 |
3601 |
181.67 |
| Oct 23 2024 |
3645 |
181.67 |
| Oct 16 2024 |
3765 |
181.67 |
| Oct 09 2024 |
3931 |
181.67 |
| Oct 02 2024 |
147 |
181.67 |
| Sep 25 2024 |
146 |
181.67 |
| Sep 18 2024 |
144 |
181.67 |
| Sep 11 2024 |
145 |
181.67 |
| Sep 04 2024 |
148 |
181.67 |
| Aug 28 2024 |
148 |
181.67 |
| Aug 21 2024 |
141 |
181.67 |
| Aug 14 2024 |
146 |
181.67 |
| Aug 07 2024 |
146 |
181.67 |
| Jul 31 2024 |
148 |
181.67 |
| Jul 24 2024 |
148 |
181.67 |
| Jul 17 2024 |
152 |
181.67 |
| Jul 10 2024 |
155 |
181.67 |
| Mar 21 2024 |
9953 |
515.67 |
| Mar 21 2024 |
14582 |
515.67 |
| Mar 14 2024 |
9905 |
515.67 |
| Mar 14 2024 |
14631 |
515.67 |
| Mar 07 2024 |
9928 |
515.67 |
| Mar 07 2024 |
14685 |
515.67 |
| Feb 29 2024 |
9975 |
515.67 |
| Feb 29 2024 |
14699 |
515.67 |
| Feb 22 2024 |
9945 |
515.67 |
| Feb 22 2024 |
14717 |
515.67 |
| Feb 15 2024 |
9800 |
515.67 |
| Feb 15 2024 |
14659 |
515.67 |
| Feb 08 2024 |
9839 |
515.67 |
| Feb 08 2024 |
14681 |
515.67 |
| Feb 01 2024 |
9800 |
515.67 |
| Feb 01 2024 |
14626 |
515.67 |
| Jan 25 2024 |
9731 |
515.67 |
| Jan 25 2024 |
14525 |
515.67 |
| Jan 18 2024 |
9731 |
515.67 |
| Jan 18 2024 |
14529 |
515.67 |
| Jan 11 2024 |
9731 |
515.67 |
| Jan 11 2024 |
14520 |
515.67 |
| Jan 04 2024 |
9731 |
515.67 |
| Jan 04 2024 |
14131 |
515.67 |
| Dec 28 2023 |
9731 |
515.67 |
| Dec 28 2023 |
14105 |
515.67 |
| Dec 21 2023 |
9731 |
515.67 |
| Dec 21 2023 |
14105 |
515.67 |
| Dec 14 2023 |
9731 |
515.67 |
| Dec 14 2023 |
14075 |
515.67 |
| Dec 07 2023 |
9731 |
515.67 |
| Dec 07 2023 |
14075 |
515.67 |
| Nov 30 2023 |
9724 |
515.67 |
| Nov 30 2023 |
14077 |
515.67 |
| Nov 23 2023 |
9724 |
515.67 |
| Nov 23 2023 |
14053 |
515.67 |
| Nov 16 2023 |
9726 |
515.67 |
| Nov 16 2023 |
13931 |
515.67 |
| Nov 09 2023 |
9716 |
515.67 |
| Nov 09 2023 |
13827 |
515.67 |
| Nov 02 2023 |
9710 |
515.67 |
| Nov 02 2023 |
13821 |
515.67 |
| Oct 26 2023 |
9677 |
515.67 |
| Oct 26 2023 |
13821 |
515.67 |
| Oct 19 2023 |
9697 |
515.67 |
| Oct 19 2023 |
13755 |
515.67 |
| Oct 12 2023 |
9660 |
515.67 |
| Oct 12 2023 |
13690 |
515.67 |
| Oct 05 2023 |
9553 |
515.67 |
| Oct 05 2023 |
13347 |
515.67 |
| Sep 28 2023 |
9463 |
515.67 |
| Sep 28 2023 |
13204 |
515.67 |
| Sep 21 2023 |
9465 |
515.67 |
| Sep 21 2023 |
13132 |
515.67 |
| Sep 14 2023 |
9535 |
515.67 |
| Sep 14 2023 |
13281 |
515.67 |
| Sep 07 2023 |
9686 |
515.67 |
| Sep 07 2023 |
13508 |
515.67 |
| Aug 31 2023 |
9649 |
515.67 |
| Aug 31 2023 |
13561 |
515.67 |
| Aug 24 2023 |
9716 |
515.67 |
| Aug 24 2023 |
13342 |
515.67 |
| Aug 17 2023 |
9713 |
515.67 |
| Aug 17 2023 |
13469 |
515.67 |
| Aug 10 2023 |
9686 |
515.67 |
| Aug 10 2023 |
13468 |
515.67 |
| Aug 03 2023 |
9701 |
515.67 |
| Aug 03 2023 |
13459 |
515.67 |
| Jul 27 2023 |
9704 |
515.67 |
| Jul 27 2023 |
13513 |
515.67 |
| Jul 20 2023 |
9754 |
515.67 |
| Jul 20 2023 |
13092 |
515.67 |
| Jul 13 2023 |
9780 |
515.67 |
| Jul 13 2023 |
13120 |
515.67 |
| Jul 06 2023 |
9814 |
515.67 |
| Jul 06 2023 |
13137 |
515.67 |
| Jun 29 2023 |
9807 |
515.67 |
| Jun 29 2023 |
13184 |
515.67 |
| Jun 22 2023 |
9806 |
515.67 |
| Jun 22 2023 |
13214 |
515.67 |
| Jun 15 2023 |
9550 |
515.67 |
| Jun 15 2023 |
13059 |
515.67 |
| Jun 08 2023 |
9540 |
515.67 |
| Jun 08 2023 |
13050 |
515.67 |
| Jun 01 2023 |
9628 |
515.67 |
| Jun 01 2023 |
13115 |
515.67 |
| May 25 2023 |
9604 |
515.67 |
| May 25 2023 |
12616 |
515.67 |
| May 18 2023 |
9679 |
515.67 |
| May 18 2023 |
12650 |
515.67 |
| May 11 2023 |
9732 |
515.67 |
| May 11 2023 |
12654 |
515.67 |
| May 04 2023 |
9626 |
515.67 |
| May 04 2023 |
12390 |
515.67 |
| Apr 27 2023 |
9402 |
515.67 |
| Apr 27 2023 |
12263 |
515.67 |
| Apr 20 2023 |
9373 |
515.67 |
| Apr 20 2023 |
12285 |
515.67 |
| Apr 13 2023 |
9369 |
515.67 |
| Apr 13 2023 |
12300 |
515.67 |
| Apr 06 2023 |
9102 |
515.67 |
| Apr 06 2023 |
11997 |
515.67 |
| Mar 30 2023 |
8886 |
515.67 |
| Mar 30 2023 |
11637 |
515.67 |
| Mar 23 2023 |
8943 |
515.67 |
| Mar 23 2023 |
11625 |
515.67 |
| Mar 16 2023 |
8856 |
515.67 |
| Mar 16 2023 |
11549 |
515.67 |
| Mar 09 2023 |
8775 |
515.67 |
| Mar 09 2023 |
11499 |
515.67 |
| Mar 02 2023 |
8730 |
515.67 |
| Mar 02 2023 |
11429 |
515.67 |
| Feb 23 2023 |
8803 |
515.67 |
| Feb 23 2023 |
11454 |
515.67 |
| Feb 16 2023 |
8692 |
515.67 |
| Feb 16 2023 |
11439 |
515.67 |
| Feb 09 2023 |
8587 |
515.67 |
| Feb 09 2023 |
11338 |
515.67 |
| Feb 02 2023 |
8541 |
515.67 |
| Feb 02 2023 |
11284 |
515.67 |
| Jan 26 2023 |
8451 |
515.67 |
| Jan 26 2023 |
11157 |
515.67 |
| Jan 19 2023 |
8451 |
515.67 |
| Jan 19 2023 |
11117 |
515.67 |
| Jan 12 2023 |
8451 |
515.67 |
| Jan 12 2023 |
11103 |
515.67 |
| Jan 05 2023 |
8451 |
515.67 |
| Jan 05 2023 |
11133 |
515.67 |
| Dec 29 2022 |
8451 |
515.67 |
| Dec 29 2022 |
11134 |
515.67 |
| Dec 22 2022 |
8451 |
515.67 |
| Dec 22 2022 |
11134 |
515.67 |
| Dec 15 2022 |
8451 |
515.67 |
| Dec 15 2022 |
11138 |
515.67 |
| Dec 08 2022 |
8451 |
515.67 |
| Dec 08 2022 |
11143 |
515.67 |
| Dec 01 2022 |
8451 |
515.67 |
| Dec 01 2022 |
11143 |
515.67 |
| Nov 24 2022 |
8451 |
515.67 |
| Nov 24 2022 |
11151 |
515.67 |
| Nov 17 2022 |
8431 |
515.67 |
| Nov 17 2022 |
11137 |
515.67 |
| Nov 10 2022 |
8431 |
515.67 |
| Nov 10 2022 |
11137 |
515.67 |
| Nov 03 2022 |
8420 |
515.67 |
| Nov 03 2022 |
11103 |
515.67 |
| Oct 27 2022 |
8421 |
515.67 |
| Oct 27 2022 |
11099 |
515.67 |
| Oct 20 2022 |
8451 |
515.67 |
| Oct 20 2022 |
11168 |
515.67 |
| Oct 13 2022 |
8363 |
515.67 |
| Oct 13 2022 |
8486 |
502.37 |
| Oct 13 2022 |
11085 |
515.67 |
| Oct 06 2022 |
8308 |
515.67 |
| Oct 06 2022 |
8240 |
494.59 |
| Oct 06 2022 |
11043 |
515.67 |
| Sep 29 2022 |
8282 |
515.67 |
| Sep 29 2022 |
8170 |
494.59 |
| Sep 29 2022 |
11031 |
515.67 |
| Sep 22 2022 |
8233 |
515.67 |
| Sep 22 2022 |
8046 |
494.59 |
| Sep 22 2022 |
10983 |
515.67 |
| Sep 15 2022 |
8211 |
515.67 |
| Sep 15 2022 |
3346 |
497.99 |
| Sep 15 2022 |
11041 |
515.67 |
| Sep 08 2022 |
8319 |
515.67 |
| Sep 08 2022 |
3288 |
497.99 |
| Sep 08 2022 |
11093 |
515.67 |
| Sep 01 2022 |
8281 |
515.67 |
| Sep 01 2022 |
3317 |
497.99 |
| Sep 01 2022 |
11107 |
515.67 |
| Aug 25 2022 |
8281 |
515.67 |
| Aug 25 2022 |
3335 |
497.99 |
| Aug 25 2022 |
11084 |
515.67 |
| Aug 18 2022 |
8284 |
515.67 |
| Aug 18 2022 |
3337 |
497.99 |
| Aug 18 2022 |
11098 |
515.67 |
| Aug 11 2022 |
8282 |
515.67 |
| Aug 11 2022 |
3339 |
497.99 |
| Aug 11 2022 |
10998 |
515.67 |
| Aug 04 2022 |
8265 |
515.67 |
| Aug 04 2022 |
3339 |
497.99 |
| Aug 04 2022 |
10994 |
515.67 |
| Jul 28 2022 |
8200 |
515.67 |
| Jul 28 2022 |
3353 |
497.99 |
| Jul 28 2022 |
10871 |
515.67 |
| Jul 21 2022 |
8094 |
515.67 |
| Jul 21 2022 |
3356 |
497.99 |
| Jul 21 2022 |
10800 |
515.67 |
| Jul 14 2022 |
8099 |
515.67 |
| Jul 14 2022 |
3359 |
497.99 |
| Jul 14 2022 |
10779 |
515.67 |
| Jul 07 2022 |
8066 |
515.67 |
| Jul 07 2022 |
3343 |
497.99 |
| Jul 07 2022 |
10590 |
515.67 |
| Jun 30 2022 |
8047 |
515.67 |
| Jun 30 2022 |
3343 |
497.99 |
| Jun 30 2022 |
10574 |
515.67 |
| Jun 23 2022 |
8030 |
515.67 |
| Jun 23 2022 |
3315 |
497.99 |
| Jun 23 2022 |
10570 |
515.67 |
| Jun 16 2022 |
7946 |
515.67 |
| Jun 16 2022 |
3332 |
497.99 |
| Jun 16 2022 |
10548 |
515.67 |
| Jun 09 2022 |
7828 |
515.67 |
| Jun 09 2022 |
2694 |
497.99 |
| Jun 09 2022 |
10637 |
515.67 |
| Jun 02 2022 |
7741 |
515.67 |
| Jun 02 2022 |
2533 |
497.99 |
| Jun 02 2022 |
10619 |
515.67 |
| May 26 2022 |
7708 |
515.67 |
| May 26 2022 |
2526 |
497.99 |
| May 26 2022 |
10557 |
515.67 |
| May 19 2022 |
7645 |
515.67 |
| May 19 2022 |
2526 |
497.99 |
| May 19 2022 |
10511 |
515.67 |
| May 12 2022 |
7625 |
515.67 |
| May 12 2022 |
2526 |
497.99 |
| May 12 2022 |
10460 |
515.67 |
| May 05 2022 |
7432 |
515.67 |
| May 05 2022 |
2468 |
497.99 |
| May 05 2022 |
10058 |
515.67 |
| Apr 28 2022 |
7516 |
515.67 |
| Apr 28 2022 |
2468 |
497.99 |
| Apr 28 2022 |
10202 |
515.67 |
| Apr 21 2022 |
7099 |
515.67 |
| Apr 21 2022 |
2419 |
497.99 |
| Apr 21 2022 |
9667 |
515.67 |
| Apr 14 2022 |
7043 |
515.67 |
| Apr 14 2022 |
2348 |
497.99 |
| Apr 14 2022 |
9623 |
515.67 |
| Apr 07 2022 |
6969 |
515.67 |
| Apr 07 2022 |
2348 |
497.99 |
| Apr 07 2022 |
9629 |
515.67 |
| Mar 31 2022 |
6966 |
515.67 |
| Mar 31 2022 |
2348 |
497.99 |
| Mar 31 2022 |
9529 |
515.67 |
| Mar 24 2022 |
2227 |
497.99 |
| Mar 17 2022 |
2216 |
497.99 |
| Mar 10 2022 |
2257 |
497.99 |
| Mar 03 2022 |
2270 |
497.99 |
| Feb 24 2022 |
2288 |
497.99 |
| Feb 17 2022 |
2250 |
497.99 |
| Feb 10 2022 |
2250 |
497.99 |
| Feb 03 2022 |
2295 |
497.99 |
| Jan 27 2022 |
2316 |
497.99 |
| Jan 20 2022 |
2327 |
497.99 |
| Jan 13 2022 |
2327 |
497.99 |
| Jan 06 2022 |
2355 |
497.99 |
| Dec 30 2021 |
2355 |
497.99 |
| Dec 23 2021 |
2355 |
497.99 |
| Dec 16 2021 |
2355 |
497.99 |
| Dec 09 2021 |
2368 |
497.99 |
| Dec 02 2021 |
2382 |
497.99 |
| Nov 25 2021 |
2382 |
497.99 |
| Nov 18 2021 |
2397 |
497.99 |
| Nov 11 2021 |
2421 |
497.99 |
| Nov 04 2021 |
2421 |
497.99 |
| Oct 28 2021 |
2439 |
497.99 |
| Oct 21 2021 |
2458 |
497.99 |
| Oct 14 2021 |
2449 |
491.85 |
| Oct 07 2021 |
2390 |
479.95 |
| Sep 30 2021 |
2427 |
479.95 |
| Sep 23 2021 |
2498 |
479.95 |
| Sep 16 2021 |
2958 |
479.95 |
| Sep 09 2021 |
3208 |
479.95 |
| Sep 02 2021 |
3320 |
479.95 |
| Aug 26 2021 |
3358 |
479.95 |
| Aug 19 2021 |
3488 |
479.95 |
| Aug 12 2021 |
3566 |
479.95 |
| Aug 05 2021 |
3578 |
479.95 |
| Jul 29 2021 |
3677 |
479.95 |
| Jul 22 2021 |
3758 |
479.95 |
| Jul 15 2021 |
3839 |
479.95 |
| Jul 08 2021 |
3884 |
479.95 |
| Jul 01 2021 |
3888 |
479.95 |
| Jun 24 2021 |
3909 |
479.95 |
| Jun 01 2021 |
3904 |
479.95 |
| May 01 2021 |
3941 |
479.95 |
| Apr 01 2021 |
4303 |
479.95 |
| Mar 01 2021 |
4741 |
479.95 |
| Feb 01 2021 |
4668 |
479.95 |
| Jan 01 2021 |
4621 |
479.95 |
| Dec 01 2020 |
4149 |
484.99 |
| Nov 01 2020 |
4658 |
479.95 |
| Oct 01 2020 |
4737 |
483.3 |
| Sep 01 2020 |
4923 |
484.99 |
| Aug 01 2020 |
4794 |
484.99 |
| Jul 01 2020 |
5387 |
484.99 |
| Apr 01 2020 |
6720 |
484.99 |
| Mar 01 2020 |
6815 |
484.99 |
| Feb 01 2020 |
6819 |
484.99 |
| Jan 01 2020 |
6824 |
484.99 |
| Dec 01 2019 |
6807 |
484.99 |
| Nov 01 2019 |
6725 |
484.99 |
| Oct 01 2019 |
7300 |
516.41 |
| Sep 01 2019 |
5949 |
506.37 |
