| Oct 13 2022 |
10561 |
642.83 |
| Oct 06 2022 |
10643 |
642.83 |
| Sep 29 2022 |
10432 |
633.77 |
| Sep 22 2022 |
10298 |
633.77 |
| Sep 15 2022 |
4493 |
639.68 |
| Sep 08 2022 |
4469 |
639.68 |
| Sep 01 2022 |
4507 |
639.68 |
| Aug 25 2022 |
4543 |
639.68 |
| Aug 18 2022 |
4545 |
639.68 |
| Aug 11 2022 |
4547 |
639.68 |
| Aug 04 2022 |
4547 |
639.68 |
| Jul 28 2022 |
4562 |
639.68 |
| Jul 21 2022 |
4571 |
639.68 |
| Jul 14 2022 |
4576 |
639.68 |
| Jul 07 2022 |
4551 |
639.68 |
| Jun 30 2022 |
4551 |
639.68 |
| Jun 23 2022 |
4516 |
639.68 |
| Jun 16 2022 |
4534 |
639.68 |
| Jun 09 2022 |
3613 |
639.68 |
| Jun 02 2022 |
3377 |
639.68 |
| May 26 2022 |
3365 |
639.68 |
| May 19 2022 |
3361 |
639.68 |
| May 12 2022 |
3361 |
639.68 |
| May 05 2022 |
3307 |
639.68 |
| Apr 28 2022 |
3307 |
639.68 |
| Apr 21 2022 |
3252 |
639.68 |
| Apr 14 2022 |
3180 |
639.68 |
| Apr 07 2022 |
3180 |
639.68 |
| Mar 31 2022 |
3180 |
639.68 |
| Mar 24 2022 |
2946 |
639.68 |
| Mar 17 2022 |
2936 |
639.68 |
| Mar 10 2022 |
2985 |
639.68 |
| Mar 03 2022 |
3000 |
639.68 |
| Feb 24 2022 |
3029 |
639.68 |
| Feb 17 2022 |
2991 |
639.68 |
| Feb 10 2022 |
2991 |
639.68 |
| Feb 03 2022 |
3047 |
639.68 |
| Jan 27 2022 |
3069 |
639.68 |
| Jan 20 2022 |
3082 |
639.68 |
| Jan 13 2022 |
3082 |
639.68 |
| Jan 06 2022 |
3110 |
639.68 |
| Dec 30 2021 |
3110 |
639.68 |
| Dec 23 2021 |
3110 |
639.68 |
| Dec 16 2021 |
3110 |
639.68 |
| Dec 09 2021 |
3124 |
639.68 |
| Dec 02 2021 |
3141 |
639.68 |
| Nov 25 2021 |
3141 |
639.68 |
| Nov 18 2021 |
3161 |
639.68 |
| Nov 11 2021 |
3193 |
639.68 |
| Nov 04 2021 |
3193 |
639.68 |
| Oct 28 2021 |
3211 |
639.68 |
| Oct 21 2021 |
3238 |
639.68 |
| Oct 14 2021 |
3276 |
639.68 |
| Oct 07 2021 |
3343 |
639.68 |
| Sep 30 2021 |
3403 |
639.68 |
| Sep 23 2021 |
3321 |
606.84 |
| Sep 16 2021 |
4187 |
606.84 |
| Sep 09 2021 |
4493 |
589.97 |
| Sep 02 2021 |
4476 |
565.3 |
| Aug 26 2021 |
4581 |
565.3 |
| Aug 19 2021 |
4979 |
565.3 |
| Aug 12 2021 |
5201 |
565.3 |
| Aug 05 2021 |
5215 |
565.3 |
| Jul 29 2021 |
5339 |
565.3 |
| Jul 22 2021 |
5424 |
565.3 |
| Jul 15 2021 |
5502 |
565.3 |
| Jul 08 2021 |
5557 |
565.3 |
| Jul 01 2021 |
5540 |
565.3 |
| Jun 24 2021 |
5567 |
565.3 |
| Jun 01 2021 |
5423 |
565.3 |
| May 01 2021 |
5456 |
565.3 |
| Apr 01 2021 |
5921 |
565.3 |
| Mar 01 2021 |
6400 |
565.3 |
| Feb 01 2021 |
6328 |
565.3 |
| Jan 01 2021 |
6273 |
565.3 |
| Dec 01 2020 |
4808 |
519.65 |
| Nov 01 2020 |
6314 |
565.3 |
| Oct 01 2020 |
6054 |
552.61 |
| Sep 01 2020 |
5623 |
519.65 |
| Aug 01 2020 |
5498 |
519.65 |
| Jul 01 2020 |
6117 |
519.65 |
| Apr 01 2020 |
7548 |
519.65 |
| Mar 01 2020 |
7661 |
519.65 |
| Feb 01 2020 |
7677 |
519.65 |
| Jan 01 2020 |
7687 |
519.65 |
| Dec 01 2019 |
7672 |
519.65 |
| Nov 01 2019 |
7581 |
519.65 |
| Oct 01 2019 |
7371 |
519.65 |
