| Jun 06 2026 |
1852 |
565.55 |
| Jun 02 2026 |
1829 |
565.55 |
| May 26 2026 |
1834 |
565.55 |
| May 19 2026 |
1875 |
565.55 |
| May 12 2026 |
1968 |
565.55 |
| May 05 2026 |
1982 |
565.55 |
| Apr 28 2026 |
1980 |
565.55 |
| Apr 21 2026 |
2008 |
565.55 |
| Apr 14 2026 |
1108 |
420.05 |
| Apr 14 2026 |
2011 |
565.55 |
| Apr 07 2026 |
1131 |
413.26 |
| Apr 07 2026 |
1971 |
565.55 |
| Mar 31 2026 |
1126 |
413.26 |
| Mar 31 2026 |
1943 |
565.55 |
| Mar 24 2026 |
1127 |
413.26 |
| Mar 24 2026 |
1932 |
565.55 |
| Mar 17 2026 |
1129 |
413.26 |
| Mar 17 2026 |
1614 |
583.56 |
| Mar 10 2026 |
1135 |
413.26 |
| Mar 10 2026 |
1627 |
583.56 |
| Mar 03 2026 |
1138 |
413.26 |
| Mar 03 2026 |
1625 |
583.56 |
| Feb 24 2026 |
1147 |
413.26 |
| Feb 24 2026 |
1651 |
583.56 |
| Feb 17 2026 |
1154 |
413.26 |
| Feb 17 2026 |
1650 |
583.56 |
| Feb 10 2026 |
1154 |
413.26 |
| Feb 10 2026 |
1654 |
583.56 |
| Feb 03 2026 |
1154 |
413.26 |
| Feb 03 2026 |
1656 |
583.56 |
| Jan 27 2026 |
1152 |
413.26 |
| Jan 27 2026 |
1664 |
583.56 |
| Jan 20 2026 |
1152 |
413.26 |
| Jan 20 2026 |
1662 |
583.56 |
| Jan 13 2026 |
1152 |
413.26 |
| Jan 13 2026 |
1661 |
583.56 |
| Jan 06 2026 |
1152 |
413.26 |
| Jan 06 2026 |
1663 |
583.56 |
| Dec 30 2025 |
1152 |
413.26 |
| Dec 30 2025 |
1663 |
583.56 |
| Dec 23 2025 |
1152 |
413.26 |
| Dec 23 2025 |
1660 |
583.56 |
| Dec 16 2025 |
1152 |
413.26 |
| Dec 16 2025 |
1661 |
583.56 |
| Dec 09 2025 |
1093 |
413.26 |
| Dec 09 2025 |
1661 |
583.56 |
| Dec 02 2025 |
1056 |
413.26 |
| Dec 02 2025 |
1664 |
583.56 |
| Nov 25 2025 |
1007 |
413.26 |
| Nov 25 2025 |
1661 |
583.56 |
| Nov 18 2025 |
1011 |
413.26 |
| Nov 18 2025 |
1663 |
583.56 |
| Nov 11 2025 |
975 |
413.26 |
| Nov 11 2025 |
1675 |
583.56 |
| Nov 04 2025 |
978 |
413.26 |
| Nov 04 2025 |
1698 |
583.56 |
| Oct 28 2025 |
988 |
413.26 |
| Oct 28 2025 |
1700 |
583.56 |
| Oct 21 2025 |
997 |
413.26 |
| Oct 21 2025 |
1716 |
583.56 |
| Oct 14 2025 |
53 |
365.09 |
| Oct 14 2025 |
1691 |
583.56 |
| Oct 07 2025 |
55 |
365.09 |
| Oct 07 2025 |
1697 |
583.56 |
| Sep 30 2025 |
56 |
365.09 |
| Sep 30 2025 |
1722 |
583.56 |
| Sep 23 2025 |
57 |
365.09 |
| Sep 23 2025 |
1764 |
583.56 |
| Sep 16 2025 |
46 |
365.09 |
| Sep 16 2025 |
1811 |
575.86 |
| Sep 09 2025 |
46 |
365.09 |
| Sep 09 2025 |
1743 |
560.31 |
| Sep 02 2025 |
38 |
365.09 |
| Sep 02 2025 |
1882 |
556.51 |
| Aug 26 2025 |
38 |
365.09 |
| Aug 26 2025 |
1795 |
556.51 |
| Aug 19 2025 |
43 |
365.09 |
| Aug 19 2025 |
1818 |
550.53 |
| Aug 12 2025 |
52 |
365.09 |
| Aug 12 2025 |
1800 |
550.53 |
| Aug 05 2025 |
56 |
365.09 |
| Aug 05 2025 |
1762 |
554 |
| Jul 29 2025 |
62 |
376.67 |
| Jul 29 2025 |
1765 |
554 |
| Jul 22 2025 |
61 |
376.67 |
| Jul 22 2025 |
1769 |
554 |
| Jul 15 2025 |
59 |
376.67 |
| Jul 15 2025 |
1774 |
548.01 |
| Jul 08 2025 |
58 |
376.67 |
| Jul 08 2025 |
1749 |
548.01 |
| Jul 01 2025 |
54 |
376.67 |
| Jul 01 2025 |
1745 |
548.01 |
| Jun 24 2025 |
55 |
376.67 |
| Jun 24 2025 |
1739 |
548.01 |
| Jun 17 2025 |
57 |
376.67 |
| Jun 17 2025 |
1725 |
548.01 |
| Jun 10 2025 |
50 |
376.67 |
| Jun 10 2025 |
1733 |
548.01 |
| Jun 03 2025 |
50 |
376.67 |
| Jun 03 2025 |
1728 |
548.01 |
| May 27 2025 |
50 |
376.67 |
| May 27 2025 |
1736 |
548.01 |
| May 20 2025 |
220 |
340.09 |
| May 20 2025 |
1740 |
548.01 |
| May 13 2025 |
222 |
340.09 |
| May 13 2025 |
1747 |
548.01 |
| May 06 2025 |
223 |
340.09 |
| May 06 2025 |
1727 |
548.01 |
| Apr 29 2025 |
206 |
340.09 |
| Apr 29 2025 |
1753 |
548.01 |
| Apr 22 2025 |
207 |
340.09 |
| Apr 22 2025 |
1749 |
548.01 |
| Apr 15 2025 |
53 |
391.59 |
| Apr 15 2025 |
1763 |
548.01 |
| Apr 08 2025 |
53 |
391.59 |
| Apr 08 2025 |
1727 |
548.01 |
| Apr 01 2025 |
52 |
391.59 |
| Apr 01 2025 |
1712 |
548.01 |
| Mar 25 2025 |
50 |
391.59 |
| Mar 25 2025 |
1698 |
548.01 |
| Mar 18 2025 |
47 |
391.59 |
| Mar 18 2025 |
1656 |
548.01 |
| Mar 11 2025 |
53 |
391.59 |
| Mar 11 2025 |
1648 |
548.01 |
| Mar 04 2025 |
41 |
391.59 |
| Mar 04 2025 |
1639 |
548.01 |
| Feb 25 2025 |
38 |
391.59 |
| Feb 25 2025 |
1634 |
548.01 |
| Feb 18 2025 |
38 |
391.59 |
| Feb 18 2025 |
1630 |
548.01 |
| Feb 11 2025 |
31 |
391.59 |
| Feb 11 2025 |
1650 |
548.01 |
| Feb 04 2025 |
17 |
391.59 |
| Feb 04 2025 |
1656 |
548.01 |
| Jan 29 2025 |
15 |
391.59 |
| Jan 29 2025 |
1665 |
548.01 |
| Jan 22 2025 |
1668 |
548.01 |
| Jan 15 2025 |
1673 |
548.01 |
| Jan 08 2025 |
1674 |
548.01 |
| Jan 01 2025 |
1666 |
548.01 |
| Dec 25 2024 |
1666 |
548.01 |
| Dec 18 2024 |
1664 |
548.01 |
| Dec 11 2024 |
1663 |
548.01 |
| Dec 04 2024 |
1662 |
548.01 |
| Nov 27 2024 |
1642 |
548.01 |
| Nov 20 2024 |
1624 |
548.01 |
| Nov 13 2024 |
1615 |
548.01 |
| Nov 06 2024 |
1449 |
548.01 |
| Oct 30 2024 |
1450 |
548.01 |
| Oct 23 2024 |
1448 |
548.01 |
| Oct 16 2024 |
1498 |
548.01 |
| Oct 09 2024 |
1432 |
548.01 |
| Oct 02 2024 |
580 |
585.55 |
| Sep 25 2024 |
628 |
585.55 |
| Sep 18 2024 |
673 |
582.84 |
| Sep 11 2024 |
618 |
567.55 |
| Sep 04 2024 |
720 |
567.55 |
| Aug 28 2024 |
788 |
567.55 |
| Aug 21 2024 |
863 |
567.55 |
| Aug 21 2024 |
1299 |
637 |
| Aug 14 2024 |
953 |
567.55 |
| Aug 14 2024 |
1249 |
637 |
| Aug 07 2024 |
953 |
567.55 |
| Aug 07 2024 |
1686 |
637 |
| Jul 31 2024 |
955 |
567.55 |
| Jul 31 2024 |
1721 |
637 |
| Jul 24 2024 |
984 |
574.44 |
| Jul 24 2024 |
1726 |
637 |
| Jul 17 2024 |
977 |
574.44 |
| Jul 17 2024 |
1645 |
637 |
| Jul 10 2024 |
959 |
574.44 |
| Jul 10 2024 |
1248 |
637 |
| Jul 03 2024 |
948 |
574.44 |
| Jul 03 2024 |
1277 |
637 |
| Jun 26 2024 |
947 |
574.44 |
| Jun 26 2024 |
1276 |
637 |
| Jun 19 2024 |
954 |
574.44 |
| Jun 19 2024 |
1283 |
637 |
| Jun 12 2024 |
943 |
574.44 |
| Jun 12 2024 |
1309 |
637 |
| Jun 05 2024 |
921 |
574.44 |
| Jun 05 2024 |
1340 |
637 |
| May 29 2024 |
894 |
574.44 |
| May 29 2024 |
1303 |
637 |
| May 22 2024 |
864 |
574.44 |
| May 22 2024 |
1379 |
637 |
| May 15 2024 |
907 |
574.44 |
| May 15 2024 |
1401 |
637 |
| May 08 2024 |
905 |
574.44 |
| May 08 2024 |
1416 |
637 |
| May 01 2024 |
888 |
574.44 |
| May 01 2024 |
1500 |
637 |
| Apr 24 2024 |
1078 |
574.44 |
| Apr 24 2024 |
2012 |
637 |
| Apr 17 2024 |
1108 |
574.44 |
| Apr 17 2024 |
2028 |
637 |
| Apr 10 2024 |
1110 |
574.44 |
| Apr 10 2024 |
2037 |
637 |
| Apr 03 2024 |
1064 |
574.44 |
| Apr 03 2024 |
2011 |
637 |
| Mar 27 2024 |
1055 |
574.44 |
| Mar 27 2024 |
2026 |
637 |
| Mar 21 2024 |
1054 |
574.44 |
| Mar 21 2024 |
1942 |
637 |
| Mar 14 2024 |
1048 |
574.44 |
| Mar 14 2024 |
1972 |
637 |
| Mar 07 2024 |
1053 |
574.44 |
| Mar 07 2024 |
1966 |
637 |
| Feb 29 2024 |
1053 |
574.44 |
| Feb 29 2024 |
1947 |
637 |
| Feb 22 2024 |
1052 |
574.44 |
| Feb 22 2024 |
1955 |
637 |
| Feb 15 2024 |
1055 |
574.44 |
| Feb 15 2024 |
1961 |
637 |
| Feb 08 2024 |
1055 |
574.44 |
| Feb 08 2024 |
1940 |
637 |
| Feb 01 2024 |
1055 |
574.44 |
| Feb 01 2024 |
1936 |
637 |
| Jan 25 2024 |
1055 |
574.44 |
| Jan 25 2024 |
1904 |
637 |
| Jan 18 2024 |
1061 |
574.44 |
| Jan 18 2024 |
1904 |
637 |
| Jan 11 2024 |
1061 |
574.44 |
| Jan 11 2024 |
1901 |
637 |
| Jan 04 2024 |
1061 |
574.44 |
| Jan 04 2024 |
1896 |
637 |
| Dec 28 2023 |
1058 |
574.44 |
| Dec 28 2023 |
1895 |
637 |
| Dec 21 2023 |
1058 |
574.44 |
| Dec 21 2023 |
1895 |
637 |
| Dec 14 2023 |
1058 |
574.44 |
| Dec 14 2023 |
1896 |
637 |
| Dec 07 2023 |
1056 |
574.44 |
| Dec 07 2023 |
1895 |
637 |
| Nov 30 2023 |
738 |
574.44 |
| Nov 30 2023 |
1899 |
637 |
| Nov 23 2023 |
1873 |
637 |
| Nov 16 2023 |
1866 |
637 |
| Oct 06 2022 |
9672 |
553.8 |
| Sep 29 2022 |
9571 |
553.8 |
| Sep 22 2022 |
9425 |
553.8 |
| Sep 15 2022 |
9881 |
588.15 |
| Sep 08 2022 |
9599 |
588.15 |
| Sep 01 2022 |
9565 |
588.15 |
| Aug 25 2022 |
9571 |
588.15 |
| Aug 18 2022 |
9577 |
588.15 |
| Aug 11 2022 |
9579 |
588.15 |
| Aug 04 2022 |
9579 |
588.15 |
| Jul 28 2022 |
9599 |
588.15 |
| Jul 21 2022 |
9646 |
588.15 |
| Jul 14 2022 |
9652 |
588.15 |
| Jul 07 2022 |
9692 |
588.15 |
| Jun 30 2022 |
9692 |
588.15 |
| Jun 23 2022 |
9394 |
588.15 |
| Jun 16 2022 |
9437 |
588.15 |
| Jun 09 2022 |
8296 |
588.15 |
| Jun 02 2022 |
7833 |
588.15 |
| May 26 2022 |
7734 |
588.15 |
| May 19 2022 |
7728 |
588.15 |
| May 12 2022 |
7728 |
588.15 |
| May 05 2022 |
7528 |
588.15 |
| Apr 28 2022 |
7528 |
588.15 |
| Apr 21 2022 |
7364 |
588.15 |
| Apr 14 2022 |
7341 |
588.15 |
| Apr 07 2022 |
7341 |
588.15 |
| Mar 31 2022 |
7341 |
588.15 |
| Mar 24 2022 |
7343 |
588.15 |
| Mar 17 2022 |
7340 |
588.15 |
| Mar 10 2022 |
7466 |
588.15 |
| Mar 03 2022 |
7505 |
588.15 |
| Feb 24 2022 |
7558 |
588.15 |
| Feb 17 2022 |
7371 |
588.15 |
| Feb 10 2022 |
7371 |
588.15 |
| Feb 03 2022 |
7423 |
588.15 |
| Jan 27 2022 |
7451 |
588.15 |
| Jan 20 2022 |
7461 |
588.15 |
| Jan 13 2022 |
7462 |
588.15 |
| Jan 06 2022 |
7497 |
588.15 |
| Dec 30 2021 |
7499 |
588.15 |
| Dec 23 2021 |
7499 |
588.15 |
| Dec 16 2021 |
7499 |
588.15 |
| Dec 09 2021 |
7541 |
588.15 |
| Dec 02 2021 |
7581 |
588.15 |
| Nov 25 2021 |
7581 |
588.15 |
| Nov 18 2021 |
7612 |
588.15 |
| Nov 11 2021 |
7673 |
588.15 |
| Nov 04 2021 |
7696 |
588.15 |
| Oct 28 2021 |
11966 |
588.15 |
| Oct 21 2021 |
11983 |
588.15 |
| Oct 14 2021 |
13129 |
588.15 |
| Oct 07 2021 |
13381 |
588.15 |
| Sep 30 2021 |
13521 |
588.15 |
| Sep 23 2021 |
13655 |
588.15 |
| Sep 16 2021 |
13344 |
588.15 |
| Sep 09 2021 |
13383 |
588.15 |
| Sep 02 2021 |
13546 |
588.15 |
| Aug 26 2021 |
13480 |
588.15 |
| Aug 19 2021 |
13507 |
588.15 |
| Aug 12 2021 |
13528 |
588.15 |
| Aug 05 2021 |
13650 |
588.15 |
| Jul 29 2021 |
13745 |
588.15 |
| Jul 22 2021 |
14113 |
588.15 |
| Jul 15 2021 |
14309 |
588.15 |
| Jul 08 2021 |
14508 |
588.15 |
| Jul 01 2021 |
14208 |
588.15 |
| Jun 24 2021 |
14135 |
588.15 |
| Jun 01 2021 |
14315 |
588.15 |
| May 01 2021 |
14726 |
588.15 |
| Apr 01 2021 |
15226 |
588.15 |
| Mar 01 2021 |
15695 |
588.15 |
| Feb 01 2021 |
15477 |
588.15 |
| Jan 01 2021 |
15332 |
588.15 |
| Nov 01 2020 |
16451 |
588.15 |
| Oct 01 2020 |
17072 |
622.5 |
