| Oct 09 2024 |
2511 |
606.43 |
| Oct 02 2024 |
1734 |
605.86 |
| Sep 25 2024 |
1751 |
605.86 |
| Sep 18 2024 |
1065 |
637.91 |
| Sep 11 2024 |
1237 |
644.5 |
| Sep 04 2024 |
1422 |
644.5 |
| Aug 28 2024 |
1580 |
644.5 |
| Aug 21 2024 |
1739 |
644.5 |
| Aug 21 2024 |
1765 |
752.5 |
| Aug 14 2024 |
1864 |
644.5 |
| Aug 14 2024 |
1700 |
752.5 |
| Aug 07 2024 |
1864 |
644.5 |
| Aug 07 2024 |
2146 |
752.5 |
| Jul 31 2024 |
1866 |
644.5 |
| Jul 31 2024 |
2187 |
752.5 |
| Jul 24 2024 |
1821 |
644.5 |
| Jul 24 2024 |
2167 |
752.5 |
| Jul 17 2024 |
1806 |
644.5 |
| Jul 17 2024 |
2081 |
752.5 |
| Jul 10 2024 |
1785 |
644.5 |
| Jul 10 2024 |
1676 |
752.5 |
| Jul 03 2024 |
1775 |
644.5 |
| Jul 03 2024 |
1715 |
752.5 |
| Jun 26 2024 |
1771 |
644.5 |
| Jun 26 2024 |
1712 |
752.5 |
| Jun 19 2024 |
1778 |
644.5 |
| Jun 19 2024 |
1716 |
752.5 |
| Jun 12 2024 |
1763 |
644.5 |
| Jun 12 2024 |
1739 |
752.5 |
| Jun 05 2024 |
1714 |
644.5 |
| Jun 05 2024 |
1767 |
752.5 |
| May 29 2024 |
1640 |
644.5 |
| May 29 2024 |
1722 |
752.5 |
| May 22 2024 |
1601 |
644.5 |
| May 22 2024 |
1805 |
752.5 |
| May 15 2024 |
1704 |
644.5 |
| May 15 2024 |
1831 |
752.5 |
| May 08 2024 |
1705 |
644.5 |
| May 08 2024 |
1850 |
752.5 |
| May 01 2024 |
1649 |
644.5 |
| May 01 2024 |
1936 |
752.5 |
| Apr 24 2024 |
1934 |
644.5 |
| Apr 24 2024 |
2701 |
752.5 |
| Apr 17 2024 |
1964 |
644.5 |
| Apr 17 2024 |
2731 |
752.5 |
| Apr 10 2024 |
1945 |
644.5 |
| Apr 10 2024 |
2753 |
752.5 |
| Apr 03 2024 |
1859 |
644.5 |
| Apr 03 2024 |
2722 |
752.5 |
| Mar 27 2024 |
1849 |
644.5 |
| Mar 27 2024 |
2742 |
752.5 |
| Mar 21 2024 |
1851 |
644.5 |
| Mar 21 2024 |
2609 |
752.5 |
| Mar 14 2024 |
1843 |
644.5 |
| Mar 14 2024 |
2639 |
752.5 |
| Mar 07 2024 |
1859 |
644.5 |
| Mar 07 2024 |
2636 |
752.5 |
| Feb 29 2024 |
1862 |
644.5 |
| Feb 29 2024 |
2628 |
752.5 |
| Feb 22 2024 |
1861 |
644.5 |
| Feb 22 2024 |
2635 |
752.5 |
| Feb 15 2024 |
1865 |
644.5 |
| Feb 15 2024 |
2645 |
752.5 |
| Feb 08 2024 |
1869 |
644.5 |
| Feb 08 2024 |
2620 |
752.5 |
| Feb 01 2024 |
1870 |
644.5 |
| Feb 01 2024 |
2619 |
752.5 |
| Jan 25 2024 |
1870 |
644.5 |
| Jan 25 2024 |
2578 |
752.5 |
| Jan 18 2024 |
1887 |
644.5 |
| Jan 18 2024 |
2575 |
752.5 |
| Jan 11 2024 |
1887 |
644.5 |
| Jan 11 2024 |
2575 |
752.5 |
| Jan 04 2024 |
1887 |
644.5 |
| Jan 04 2024 |
2571 |
752.5 |
| Dec 28 2023 |
1876 |
644.5 |
| Dec 28 2023 |
2571 |
752.5 |
| Dec 21 2023 |
1876 |
644.5 |
| Dec 21 2023 |
2571 |
752.5 |
| Dec 14 2023 |
1876 |
644.5 |
| Dec 14 2023 |
2571 |
752.5 |
| Dec 07 2023 |
1864 |
644.5 |
| Dec 07 2023 |
2571 |
752.5 |
| Nov 30 2023 |
1241 |
644.5 |
| Nov 30 2023 |
2575 |
752.5 |
| Nov 23 2023 |
2552 |
752.5 |
| Nov 16 2023 |
2545 |
752.5 |
| Oct 06 2022 |
10790 |
660.15 |
| Sep 29 2022 |
10518 |
644.65 |
| Sep 22 2022 |
10387 |
644.65 |
| Sep 15 2022 |
4511 |
642.43 |
| Sep 08 2022 |
4485 |
642.43 |
| Sep 01 2022 |
4523 |
642.43 |
| Aug 25 2022 |
4559 |
642.43 |
| Aug 18 2022 |
4561 |
642.43 |
| Aug 11 2022 |
4563 |
642.43 |
| Aug 04 2022 |
4563 |
642.43 |
| Jul 28 2022 |
4578 |
642.43 |
| Jul 21 2022 |
4586 |
642.43 |
| Jul 14 2022 |
4591 |
642.43 |
| Jul 07 2022 |
4565 |
642.43 |
| Jun 30 2022 |
4565 |
642.43 |
| Jun 23 2022 |
4530 |
642.43 |
| Jun 16 2022 |
4548 |
642.43 |
| Jun 09 2022 |
3624 |
642.43 |
| Jun 02 2022 |
3386 |
642.43 |
| May 26 2022 |
3374 |
642.43 |
| May 19 2022 |
3370 |
642.43 |
| May 12 2022 |
3370 |
642.43 |
| May 05 2022 |
3316 |
642.43 |
| Apr 28 2022 |
3316 |
642.43 |
| Apr 21 2022 |
3261 |
642.43 |
| Apr 14 2022 |
3189 |
642.43 |
| Apr 07 2022 |
3189 |
642.43 |
| Mar 31 2022 |
3189 |
642.43 |
| Mar 24 2022 |
2954 |
642.43 |
| Mar 17 2022 |
2944 |
642.43 |
| Mar 10 2022 |
2993 |
642.43 |
| Mar 03 2022 |
3008 |
642.43 |
| Feb 24 2022 |
3037 |
642.43 |
| Feb 17 2022 |
2999 |
642.43 |
| Feb 10 2022 |
2999 |
642.43 |
| Feb 03 2022 |
3055 |
642.43 |
| Jan 27 2022 |
3077 |
642.43 |
| Jan 20 2022 |
3090 |
642.43 |
| Jan 13 2022 |
3090 |
642.43 |
| Jan 06 2022 |
3118 |
642.43 |
| Dec 30 2021 |
3118 |
642.43 |
| Dec 23 2021 |
3118 |
642.43 |
| Dec 16 2021 |
3118 |
642.43 |
| Dec 09 2021 |
3132 |
642.43 |
| Dec 02 2021 |
3149 |
642.43 |
| Nov 25 2021 |
3149 |
642.43 |
| Nov 18 2021 |
3169 |
642.43 |
| Nov 11 2021 |
3201 |
642.43 |
| Nov 04 2021 |
3201 |
642.43 |
| Oct 28 2021 |
3219 |
642.43 |
| Oct 21 2021 |
3246 |
642.43 |
| Oct 14 2021 |
3284 |
642.43 |
| Oct 07 2021 |
3351 |
642.43 |
| Sep 30 2021 |
3411 |
642.43 |
| Sep 23 2021 |
3484 |
642.43 |
| Sep 16 2021 |
4414 |
642.43 |
| Sep 09 2021 |
4888 |
642.43 |
| Sep 02 2021 |
5184 |
642.43 |
| Aug 26 2021 |
5330 |
642.43 |
| Aug 19 2021 |
5925 |
642.43 |
| Aug 12 2021 |
6278 |
642.43 |
| Aug 05 2021 |
6294 |
642.43 |
| Jul 29 2021 |
6419 |
642.43 |
| Jul 22 2021 |
6503 |
642.43 |
| Jul 15 2021 |
6584 |
642.43 |
| Jul 08 2021 |
6640 |
642.43 |
| Jul 01 2021 |
6612 |
642.43 |
| Jun 24 2021 |
6638 |
642.43 |
| Jun 01 2021 |
6380 |
642.43 |
| May 01 2021 |
6402 |
642.43 |
| Apr 01 2021 |
6902 |
642.43 |
| Mar 01 2021 |
7394 |
642.43 |
| Feb 01 2021 |
7326 |
642.43 |
| Jan 01 2021 |
7268 |
642.43 |
| Nov 01 2020 |
7298 |
642.43 |
| Oct 01 2020 |
17255 |
638 |
