| Apr 28 2026 |
11842 |
544.62 |
| Apr 21 2026 |
11879 |
544.62 |
| Apr 14 2026 |
11906 |
544.62 |
| Apr 07 2026 |
12183 |
370.77 |
| Apr 07 2026 |
11788 |
544.62 |
| Mar 31 2026 |
12096 |
370.77 |
| Mar 31 2026 |
11775 |
544.62 |
| Mar 24 2026 |
12075 |
370.77 |
| Mar 24 2026 |
11902 |
544.62 |
| Mar 17 2026 |
12296 |
370.77 |
| Mar 17 2026 |
12090 |
544.62 |
| Mar 10 2026 |
12442 |
370.77 |
| Mar 10 2026 |
11956 |
544.62 |
| Mar 03 2026 |
12537 |
370.77 |
| Mar 03 2026 |
11805 |
544.62 |
| Feb 24 2026 |
12872 |
370.77 |
| Feb 24 2026 |
11973 |
544.62 |
| Feb 17 2026 |
12991 |
370.77 |
| Feb 17 2026 |
12137 |
544.62 |
| Feb 10 2026 |
13004 |
370.77 |
| Feb 10 2026 |
12039 |
544.62 |
| Feb 03 2026 |
13004 |
370.77 |
| Feb 03 2026 |
12063 |
544.62 |
| Jan 27 2026 |
12971 |
370.77 |
| Jan 27 2026 |
12165 |
544.62 |
| Jan 20 2026 |
12971 |
370.77 |
| Jan 20 2026 |
12248 |
544.62 |
| Jan 13 2026 |
12971 |
370.77 |
| Jan 13 2026 |
12273 |
544.62 |
| Jan 06 2026 |
12971 |
370.77 |
| Jan 06 2026 |
12280 |
544.62 |
| Dec 30 2025 |
12971 |
370.77 |
| Dec 30 2025 |
12281 |
544.62 |
| Dec 23 2025 |
12971 |
370.77 |
| Dec 23 2025 |
12271 |
544.62 |
| Dec 16 2025 |
12971 |
370.77 |
| Dec 16 2025 |
12279 |
544.62 |
| Dec 09 2025 |
12648 |
370.77 |
| Dec 09 2025 |
12273 |
544.62 |
| Dec 02 2025 |
12421 |
370.77 |
| Dec 02 2025 |
12258 |
544.62 |
| Nov 25 2025 |
12021 |
370.77 |
| Nov 25 2025 |
12213 |
544.62 |
| Nov 18 2025 |
12091 |
370.77 |
| Nov 18 2025 |
12253 |
544.62 |
| Nov 11 2025 |
11642 |
370.77 |
| Nov 11 2025 |
12218 |
544.62 |
| Nov 04 2025 |
11662 |
370.77 |
| Nov 04 2025 |
12313 |
544.62 |
| Oct 28 2025 |
11891 |
370.77 |
| Oct 28 2025 |
12259 |
544.62 |
| Oct 21 2025 |
11976 |
370.77 |
| Oct 21 2025 |
12690 |
544.62 |
| Oct 14 2025 |
12224 |
370.77 |
| Oct 14 2025 |
13107 |
544.62 |
| Oct 07 2025 |
12358 |
370.77 |
| Oct 07 2025 |
13210 |
544.62 |
| Sep 30 2025 |
12501 |
370.77 |
| Sep 30 2025 |
13471 |
544.62 |
| Sep 23 2025 |
12720 |
370.77 |
| Sep 23 2025 |
13387 |
544.62 |
| Sep 16 2025 |
12466 |
370.77 |
| Sep 16 2025 |
7838 |
588.15 |
| Sep 09 2025 |
12723 |
370.77 |
| Sep 09 2025 |
8206 |
616.11 |
| Sep 02 2025 |
11302 |
370.77 |
| Sep 02 2025 |
9315 |
627.19 |
| Aug 26 2025 |
11300 |
370.77 |
| Aug 26 2025 |
9069 |
627.19 |
| Aug 19 2025 |
11347 |
370.77 |
| Aug 19 2025 |
9449 |
622.17 |
| Aug 12 2025 |
12337 |
370.77 |
| Aug 12 2025 |
9433 |
622.17 |
| Aug 05 2025 |
12672 |
370.77 |
| Aug 05 2025 |
9162 |
622.17 |
| Jul 29 2025 |
12735 |
370.77 |
| Jul 29 2025 |
9150 |
622.17 |
| Jul 22 2025 |
12306 |
370.77 |
| Jul 22 2025 |
9159 |
622.17 |
| Jul 15 2025 |
12721 |
370.77 |
| Jul 15 2025 |
9252 |
622.17 |
| Jul 08 2025 |
12735 |
370.77 |
| Jul 08 2025 |
8750 |
622.17 |
| Jul 01 2025 |
12657 |
370.77 |
| Jul 01 2025 |
8710 |
622.17 |
| Jun 24 2025 |
12785 |
370.77 |
| Jun 24 2025 |
8610 |
622.17 |
| Jun 17 2025 |
12958 |
370.77 |
| Jun 17 2025 |
8641 |
622.17 |
| Jun 10 2025 |
11603 |
370.77 |
| Jun 10 2025 |
8677 |
622.17 |
| Jun 03 2025 |
11603 |
370.77 |
| Jun 03 2025 |
8329 |
622.17 |
| May 27 2025 |
13247 |
370.77 |
| May 27 2025 |
8575 |
622.17 |
| May 20 2025 |
8537 |
622.17 |
| May 13 2025 |
8758 |
622.17 |
| May 06 2025 |
9102 |
654.05 |
| Apr 29 2025 |
9640 |
680.39 |
| Apr 22 2025 |
9874 |
680.39 |
| Apr 15 2025 |
16201 |
419.88 |
| Apr 15 2025 |
10051 |
680.39 |
| Apr 08 2025 |
16024 |
419.88 |
| Apr 08 2025 |
10007 |
680.39 |
| Apr 01 2025 |
15804 |
419.88 |
| Apr 01 2025 |
10075 |
680.39 |
| Mar 25 2025 |
15510 |
419.88 |
| Mar 25 2025 |
10035 |
680.39 |
| Mar 18 2025 |
15345 |
419.88 |
| Mar 18 2025 |
10078 |
680.39 |
| Mar 11 2025 |
16225 |
419.88 |
| Mar 11 2025 |
10091 |
680.39 |
| Mar 04 2025 |
14268 |
419.88 |
| Mar 04 2025 |
9956 |
680.39 |
| Feb 25 2025 |
14305 |
419.88 |
| Feb 25 2025 |
10003 |
680.39 |
| Feb 18 2025 |
13870 |
419.88 |
| Feb 18 2025 |
10077 |
680.39 |
| Feb 11 2025 |
13064 |
419.88 |
| Feb 11 2025 |
10384 |
680.39 |
| Feb 04 2025 |
11522 |
419.88 |
| Feb 04 2025 |
10397 |
680.39 |
| Jan 29 2025 |
11497 |
419.88 |
| Jan 29 2025 |
10405 |
680.39 |
| Jan 22 2025 |
10411 |
680.39 |
| Jan 15 2025 |
10430 |
680.39 |
| Jan 08 2025 |
10431 |
680.39 |
| Jan 01 2025 |
10400 |
680.39 |
| Dec 25 2024 |
10395 |
680.39 |
| Dec 18 2024 |
10389 |
680.39 |
| Dec 11 2024 |
10376 |
680.39 |
| Dec 04 2024 |
10376 |
680.39 |
| Nov 27 2024 |
10290 |
680.39 |
| Nov 20 2024 |
9871 |
680.39 |
| Nov 13 2024 |
9830 |
680.39 |
| Nov 06 2024 |
8310 |
680.39 |
| Oct 30 2024 |
8258 |
680.39 |
| Oct 23 2024 |
8275 |
680.39 |
| Oct 16 2024 |
8415 |
680.39 |
| Oct 09 2024 |
7885 |
663.31 |
| Oct 02 2024 |
11294 |
607.12 |
| Sep 25 2024 |
11217 |
607.12 |
| Sep 18 2024 |
4764 |
603.08 |
| Sep 11 2024 |
4947 |
601.06 |
| Sep 04 2024 |
5489 |
601.06 |
| Aug 28 2024 |
5840 |
601.06 |
| Aug 21 2024 |
6378 |
601.06 |
| Aug 21 2024 |
11918 |
603.75 |
| Aug 14 2024 |
6451 |
601.06 |
| Aug 14 2024 |
11336 |
603.75 |
| Aug 07 2024 |
6445 |
601.06 |
| Aug 07 2024 |
13937 |
603.75 |
| Jul 31 2024 |
6480 |
601.06 |
| Jul 31 2024 |
14135 |
603.75 |
| Jul 24 2024 |
6366 |
601.06 |
| Jul 24 2024 |
13997 |
603.75 |
| Jul 17 2024 |
6329 |
601.06 |
| Jul 17 2024 |
13880 |
603.75 |
| Jul 10 2024 |
6139 |
601.06 |
| Jul 10 2024 |
11502 |
603.75 |
| Jul 03 2024 |
6139 |
601.06 |
| Jul 03 2024 |
11772 |
603.75 |
| Jun 26 2024 |
6001 |
601.06 |
| Jun 26 2024 |
11614 |
603.75 |
| Jun 19 2024 |
6020 |
601.06 |
| Jun 19 2024 |
11736 |
603.75 |
| Jun 12 2024 |
5956 |
601.06 |
| Jun 12 2024 |
11664 |
603.75 |
| Jun 05 2024 |
5341 |
601.06 |
| Jun 05 2024 |
11753 |
603.75 |
| May 29 2024 |
4932 |
601.06 |
| May 29 2024 |
11696 |
603.75 |
| May 22 2024 |
4827 |
601.06 |
| May 22 2024 |
12112 |
603.75 |
| May 15 2024 |
5205 |
601.06 |
| May 15 2024 |
12167 |
603.75 |
| May 08 2024 |
5237 |
601.06 |
| May 08 2024 |
12221 |
603.75 |
| May 01 2024 |
5336 |
601.06 |
| May 01 2024 |
12924 |
603.75 |
| Apr 24 2024 |
7493 |
601.06 |
| Apr 24 2024 |
18146 |
603.75 |
| Apr 17 2024 |
7643 |
601.06 |
| Apr 17 2024 |
18214 |
603.75 |
| Apr 10 2024 |
7452 |
601.06 |
| Apr 10 2024 |
18355 |
603.75 |
| Apr 03 2024 |
7346 |
601.06 |
| Apr 03 2024 |
18096 |
603.75 |
| Mar 27 2024 |
7322 |
601.06 |
| Mar 27 2024 |
18151 |
603.75 |
| Mar 21 2024 |
7364 |
601.06 |
| Mar 21 2024 |
17849 |
603.75 |
| Mar 14 2024 |
7332 |
601.06 |
| Mar 14 2024 |
17894 |
603.75 |
| Mar 07 2024 |
7462 |
601.06 |
| Mar 07 2024 |
17978 |
603.75 |
| Feb 29 2024 |
7473 |
601.06 |
| Feb 29 2024 |
17982 |
603.75 |
| Feb 22 2024 |
7482 |
601.06 |
| Feb 22 2024 |
17988 |
603.75 |
| Feb 15 2024 |
7550 |
601.06 |
| Feb 15 2024 |
17938 |
603.75 |
| Feb 08 2024 |
7606 |
601.06 |
| Feb 08 2024 |
17948 |
603.75 |
| Feb 01 2024 |
7620 |
601.06 |
| Feb 01 2024 |
17893 |
603.75 |
| Jan 25 2024 |
7628 |
601.06 |
| Jan 25 2024 |
17785 |
603.75 |
| Jan 18 2024 |
7780 |
601.06 |
| Jan 18 2024 |
17788 |
603.75 |
| Jan 11 2024 |
7811 |
601.06 |
| Jan 11 2024 |
17775 |
603.75 |
| Jan 04 2024 |
7811 |
601.06 |
| Jan 04 2024 |
17337 |
603.75 |
| Dec 28 2023 |
7744 |
601.06 |
| Dec 28 2023 |
17309 |
603.75 |
| Dec 21 2023 |
7744 |
601.06 |
| Dec 21 2023 |
17309 |
603.75 |
| Dec 14 2023 |
7744 |
601.06 |
| Dec 14 2023 |
17279 |
603.75 |
| Dec 07 2023 |
7700 |
601.06 |
| Dec 07 2023 |
17279 |
603.75 |
| Nov 30 2023 |
6636 |
601.06 |
| Nov 30 2023 |
17280 |
603.75 |
| Nov 23 2023 |
6552 |
601.06 |
| Nov 23 2023 |
17245 |
603.75 |
| Nov 16 2023 |
5128 |
601.06 |
| Nov 16 2023 |
17100 |
603.75 |
| Oct 13 2022 |
9821 |
570.07 |
| Oct 06 2022 |
10518 |
629.33 |
| Sep 29 2022 |
4364 |
636.22 |
| Sep 22 2022 |
4379 |
636.22 |
| Sep 15 2022 |
4543 |
646.46 |
| Sep 08 2022 |
4521 |
646.46 |
| Sep 01 2022 |
4558 |
646.46 |
| Aug 25 2022 |
4592 |
646.46 |
| Aug 18 2022 |
4594 |
646.46 |
| Aug 11 2022 |
4596 |
646.46 |
| Aug 04 2022 |
4596 |
646.46 |
| Jul 28 2022 |
4611 |
646.46 |
| Jul 21 2022 |
4619 |
646.46 |
| Jul 14 2022 |
4624 |
646.46 |
| Jul 07 2022 |
4598 |
646.46 |
| Jun 30 2022 |
4598 |
646.46 |
| Jun 23 2022 |
4563 |
646.46 |
| Jun 16 2022 |
4579 |
646.46 |
| Jun 09 2022 |
3649 |
646.46 |
| Jun 02 2022 |
3405 |
646.46 |
| May 26 2022 |
3393 |
646.46 |
| May 19 2022 |
3389 |
646.46 |
| May 12 2022 |
3389 |
646.46 |
| May 05 2022 |
3336 |
646.46 |
| Apr 28 2022 |
3336 |
646.46 |
| Apr 21 2022 |
3281 |
646.46 |
| Apr 14 2022 |
3209 |
646.46 |
| Apr 07 2022 |
3209 |
646.46 |
| Mar 31 2022 |
3209 |
646.46 |
| Mar 24 2022 |
2972 |
646.46 |
| Mar 17 2022 |
2962 |
646.46 |
| Mar 10 2022 |
3011 |
646.46 |
| Mar 03 2022 |
3026 |
646.46 |
| Feb 24 2022 |
3055 |
646.46 |
| Feb 17 2022 |
3017 |
646.46 |
| Feb 10 2022 |
3017 |
646.46 |
| Feb 03 2022 |
3073 |
646.46 |
| Jan 27 2022 |
3095 |
646.46 |
| Jan 20 2022 |
3108 |
646.46 |
| Jan 13 2022 |
3108 |
646.46 |
| Jan 06 2022 |
3136 |
646.46 |
| Dec 30 2021 |
3136 |
646.46 |
| Dec 23 2021 |
3136 |
646.46 |
| Dec 16 2021 |
3136 |
646.46 |
| Dec 09 2021 |
3150 |
646.46 |
| Dec 02 2021 |
3167 |
646.46 |
| Nov 25 2021 |
3167 |
646.46 |
| Nov 18 2021 |
3187 |
646.46 |
| Nov 11 2021 |
3219 |
646.46 |
| Nov 04 2021 |
3219 |
646.46 |
| Oct 28 2021 |
3237 |
646.46 |
| Oct 21 2021 |
3264 |
646.46 |
| Oct 14 2021 |
3302 |
646.46 |
| Oct 07 2021 |
3369 |
646.46 |
| Sep 30 2021 |
3429 |
646.46 |
| Sep 23 2021 |
3504 |
646.46 |
| Sep 16 2021 |
4441 |
646.46 |
| Sep 09 2021 |
4917 |
646.46 |
| Sep 02 2021 |
5212 |
646.46 |
| Aug 26 2021 |
5362 |
646.46 |
| Aug 19 2021 |
5969 |
646.46 |
| Aug 12 2021 |
6325 |
646.46 |
| Aug 05 2021 |
6341 |
646.46 |
| Jul 29 2021 |
6466 |
646.46 |
| Jul 22 2021 |
6550 |
646.46 |
| Jul 15 2021 |
6631 |
646.46 |
| Jul 08 2021 |
6686 |
646.46 |
| Jul 01 2021 |
6659 |
646.46 |
| Jun 24 2021 |
6685 |
646.46 |
| Jun 01 2021 |
6418 |
646.46 |
| May 01 2021 |
6439 |
646.46 |
| Apr 01 2021 |
6942 |
646.46 |
| Mar 01 2021 |
7432 |
646.46 |
| Feb 01 2021 |
7364 |
646.46 |
| Jan 01 2021 |
7309 |
646.46 |
| Nov 01 2020 |
7338 |
646.46 |
| Oct 01 2020 |
17619 |
677.17 |
