| Apr 07 2026 |
1693 |
452.99 |
| Mar 31 2026 |
1688 |
452.99 |
| Mar 24 2026 |
1686 |
452.99 |
| Mar 17 2026 |
1703 |
452.99 |
| Mar 10 2026 |
1704 |
452.99 |
| Mar 03 2026 |
1711 |
452.99 |
| Feb 24 2026 |
1721 |
452.99 |
| Feb 17 2026 |
1735 |
452.99 |
| Feb 10 2026 |
1735 |
452.99 |
| Feb 03 2026 |
1735 |
452.99 |
| Jan 27 2026 |
1734 |
452.99 |
| Jan 20 2026 |
1734 |
452.99 |
| Jan 13 2026 |
1734 |
452.99 |
| Jan 06 2026 |
1734 |
452.99 |
| Dec 30 2025 |
1734 |
452.99 |
| Dec 23 2025 |
1734 |
452.99 |
| Dec 16 2025 |
1734 |
452.99 |
| Dec 09 2025 |
1635 |
452.99 |
| Dec 02 2025 |
1568 |
452.99 |
| Nov 25 2025 |
1477 |
452.99 |
| Nov 18 2025 |
1481 |
452.99 |
| Nov 11 2025 |
1426 |
452.99 |
| Nov 04 2025 |
1430 |
452.99 |
| Oct 28 2025 |
1443 |
452.99 |
| Oct 21 2025 |
1454 |
452.99 |
| Oct 14 2025 |
1464 |
452.99 |
| Oct 07 2025 |
1463 |
452.99 |
| Sep 30 2025 |
1492 |
452.99 |
| Sep 23 2025 |
1507 |
452.99 |
| Sep 16 2025 |
1477 |
452.99 |
| Sep 09 2025 |
1505 |
452.99 |
| Sep 02 2025 |
1221 |
452.99 |
| Aug 26 2025 |
1221 |
452.99 |
| Aug 19 2025 |
1221 |
452.99 |
| Aug 19 2025 |
1506 |
506.53 |
| Aug 12 2025 |
1593 |
452.99 |
| Aug 12 2025 |
1528 |
506.53 |
| Aug 05 2025 |
1606 |
452.99 |
| Aug 05 2025 |
1407 |
506.53 |
| Jul 29 2025 |
1615 |
452.99 |
| Jul 29 2025 |
1424 |
506.53 |
| Jul 22 2025 |
1561 |
452.99 |
| Jul 22 2025 |
1433 |
506.53 |
| Jul 15 2025 |
1590 |
452.99 |
| Jul 15 2025 |
1485 |
506.53 |
| Jul 08 2025 |
1594 |
452.99 |
| Jul 08 2025 |
1535 |
506.53 |
| Jul 01 2025 |
1546 |
452.99 |
| Jul 01 2025 |
1488 |
506.53 |
| Jun 24 2025 |
1542 |
452.99 |
| Jun 24 2025 |
1454 |
506.53 |
| Jun 17 2025 |
1544 |
452.99 |
| Jun 17 2025 |
1499 |
506.53 |
| Jun 10 2025 |
1391 |
452.99 |
| Jun 10 2025 |
1500 |
506.53 |
| Jun 03 2025 |
1391 |
452.99 |
| Jun 03 2025 |
1505 |
506.53 |
| May 27 2025 |
1448 |
452.99 |
| May 27 2025 |
1514 |
506.53 |
| May 20 2025 |
1534 |
506.53 |
| May 13 2025 |
1574 |
506.53 |
| May 06 2025 |
1618 |
506.53 |
| Apr 29 2025 |
1596 |
506.53 |
| Apr 22 2025 |
1630 |
506.53 |
| Apr 15 2025 |
1500 |
464.77 |
| Apr 15 2025 |
1623 |
506.53 |
| Apr 08 2025 |
1076 |
439.14 |
| Apr 08 2025 |
1575 |
506.53 |
| Apr 01 2025 |
1066 |
439.14 |
| Apr 01 2025 |
1568 |
506.53 |
| Mar 25 2025 |
1048 |
439.14 |
| Mar 25 2025 |
1533 |
506.53 |
| Mar 18 2025 |
1036 |
439.14 |
| Mar 18 2025 |
1545 |
506.53 |
| Mar 11 2025 |
1467 |
464.77 |
| Mar 11 2025 |
1560 |
506.53 |
| Mar 04 2025 |
1396 |
464.77 |
| Mar 04 2025 |
1501 |
506.53 |
| Feb 25 2025 |
1350 |
464.77 |
| Feb 25 2025 |
1488 |
506.53 |
| Feb 18 2025 |
1331 |
464.77 |
| Feb 18 2025 |
1471 |
506.53 |
| Feb 11 2025 |
1298 |
464.77 |
| Feb 11 2025 |
1441 |
506.53 |
| Feb 04 2025 |
812 |
464.77 |
| Feb 04 2025 |
1429 |
506.53 |
| Jan 29 2025 |
810 |
464.77 |
| Jan 29 2025 |
1431 |
506.53 |
| Jan 22 2025 |
1422 |
506.53 |
| Jan 15 2025 |
1421 |
506.53 |
| Jan 08 2025 |
1412 |
506.53 |
| Jan 01 2025 |
1358 |
506.53 |
| Dec 25 2024 |
1358 |
506.53 |
| Dec 18 2024 |
1356 |
506.53 |
| Dec 11 2024 |
1356 |
506.53 |
| Dec 04 2024 |
1356 |
506.53 |
| Nov 27 2024 |
1359 |
506.53 |
| Nov 20 2024 |
1371 |
506.53 |
| Nov 13 2024 |
1394 |
506.53 |
| Nov 06 2024 |
1444 |
506.53 |
| Oct 30 2024 |
1457 |
506.53 |
| Oct 23 2024 |
1462 |
506.53 |
| Oct 16 2024 |
1593 |
506.53 |
| Oct 09 2024 |
1764 |
530.76 |
| Oct 02 2024 |
1079 |
542.5 |
| Sep 25 2024 |
1082 |
542.5 |
| Sep 18 2024 |
481 |
548.33 |
| Sep 11 2024 |
506 |
548.33 |
| Sep 04 2024 |
594 |
548.33 |
| Aug 28 2024 |
649 |
548.33 |
| Aug 21 2024 |
715 |
548.33 |
| Aug 21 2024 |
1735 |
739.38 |
| Aug 14 2024 |
795 |
548.33 |
| Aug 14 2024 |
1675 |
739.38 |
| Aug 07 2024 |
795 |
548.33 |
| Aug 07 2024 |
2116 |
739.38 |
| Jul 31 2024 |
797 |
548.33 |
| Jul 31 2024 |
2155 |
739.38 |
| Jul 24 2024 |
758 |
548.33 |
| Jul 24 2024 |
2136 |
739.38 |
| Jul 17 2024 |
753 |
548.33 |
| Jul 17 2024 |
2049 |
739.38 |
| Jul 10 2024 |
730 |
548.33 |
| Jul 10 2024 |
1646 |
739.38 |
| Jul 03 2024 |
720 |
548.33 |
| Jul 03 2024 |
1684 |
739.38 |
| Jun 26 2024 |
719 |
548.33 |
| Jun 26 2024 |
1679 |
739.38 |
| Jun 19 2024 |
731 |
548.33 |
| Jun 19 2024 |
1685 |
739.38 |
| Jun 12 2024 |
725 |
548.33 |
| Jun 12 2024 |
1710 |
739.38 |
| Jun 05 2024 |
450 |
512.76 |
| Jun 05 2024 |
703 |
548.33 |
| Jun 05 2024 |
1277 |
626.07 |
| May 29 2024 |
448 |
512.76 |
| May 29 2024 |
694 |
548.33 |
| May 29 2024 |
1235 |
626.07 |
| May 22 2024 |
445 |
512.76 |
| May 22 2024 |
669 |
548.33 |
| May 22 2024 |
1310 |
626.07 |
| May 15 2024 |
449 |
512.76 |
| May 15 2024 |
700 |
548.33 |
| May 15 2024 |
1331 |
626.07 |
| May 08 2024 |
450 |
512.76 |
| May 08 2024 |
697 |
548.33 |
| May 08 2024 |
1345 |
626.07 |
| May 01 2024 |
473 |
512.76 |
| May 01 2024 |
686 |
548.33 |
| May 01 2024 |
1427 |
626.07 |
| Apr 24 2024 |
575 |
512.76 |
| Apr 24 2024 |
850 |
548.33 |
| Apr 24 2024 |
1906 |
626.07 |
| Apr 17 2024 |
566 |
512.76 |
| Apr 17 2024 |
879 |
548.33 |
| Apr 17 2024 |
1920 |
626.07 |
| Apr 10 2024 |
570 |
512.76 |
| Apr 10 2024 |
883 |
548.33 |
| Apr 10 2024 |
1930 |
626.07 |
| Apr 03 2024 |
551 |
512.76 |
| Apr 03 2024 |
851 |
548.33 |
| Apr 03 2024 |
1904 |
626.07 |
| Mar 27 2024 |
555 |
512.76 |
| Mar 27 2024 |
846 |
548.33 |
| Mar 27 2024 |
1914 |
626.07 |
| Mar 21 2024 |
550 |
512.76 |
| Mar 21 2024 |
843 |
548.33 |
| Mar 21 2024 |
1839 |
626.07 |
| Mar 14 2024 |
543 |
512.76 |
| Mar 14 2024 |
836 |
548.33 |
| Mar 14 2024 |
1871 |
626.07 |
| Mar 07 2024 |
542 |
512.76 |
| Mar 07 2024 |
839 |
548.33 |
| Mar 07 2024 |
1864 |
626.07 |
| Feb 29 2024 |
539 |
512.76 |
| Feb 29 2024 |
839 |
548.33 |
| Feb 29 2024 |
1848 |
626.07 |
| Feb 22 2024 |
545 |
512.76 |
| Feb 22 2024 |
838 |
548.33 |
| Feb 22 2024 |
1857 |
626.07 |
| Feb 15 2024 |
544 |
512.76 |
| Feb 15 2024 |
839 |
548.33 |
| Feb 15 2024 |
1863 |
626.07 |
| Feb 08 2024 |
544 |
512.76 |
| Feb 08 2024 |
839 |
548.33 |
| Feb 08 2024 |
1841 |
626.07 |
| Feb 01 2024 |
537 |
512.76 |
| Feb 01 2024 |
840 |
548.33 |
| Feb 01 2024 |
1836 |
626.07 |
| Jan 25 2024 |
520 |
512.76 |
| Jan 25 2024 |
840 |
548.33 |
| Jan 25 2024 |
1805 |
626.07 |
| Jan 18 2024 |
519 |
512.76 |
| Jan 18 2024 |
844 |
548.33 |
| Jan 18 2024 |
1804 |
626.07 |
| Jan 11 2024 |
520 |
512.76 |
| Jan 11 2024 |
844 |
548.33 |
| Jan 11 2024 |
1803 |
626.07 |
| Jan 04 2024 |
519 |
512.76 |
| Jan 04 2024 |
844 |
548.33 |
| Jan 04 2024 |
1797 |
626.07 |
| Dec 28 2023 |
519 |
512.76 |
| Dec 28 2023 |
842 |
548.33 |
| Dec 28 2023 |
1797 |
626.07 |
| Dec 21 2023 |
519 |
512.76 |
| Dec 21 2023 |
842 |
548.33 |
| Dec 21 2023 |
1797 |
626.07 |
| Dec 14 2023 |
519 |
512.76 |
| Dec 14 2023 |
842 |
548.33 |
| Dec 14 2023 |
1797 |
626.07 |
| Dec 07 2023 |
519 |
512.76 |
| Dec 07 2023 |
841 |
548.33 |
| Dec 07 2023 |
1797 |
626.07 |
| Nov 30 2023 |
519 |
512.76 |
| Nov 30 2023 |
597 |
548.33 |
| Nov 30 2023 |
1800 |
626.07 |
| Nov 23 2023 |
520 |
512.76 |
| Nov 23 2023 |
1774 |
626.07 |
| Nov 16 2023 |
520 |
512.76 |
| Nov 16 2023 |
1767 |
626.07 |
| Nov 09 2023 |
519 |
512.76 |
| Nov 09 2023 |
726 |
512.76 |
| Nov 02 2023 |
519 |
512.76 |
| Nov 02 2023 |
726 |
512.76 |
| Oct 26 2023 |
7646 |
512.76 |
| Oct 26 2023 |
13643 |
512.76 |
| Oct 19 2023 |
7628 |
512.76 |
| Oct 19 2023 |
13579 |
512.76 |
| Oct 12 2023 |
7624 |
512.76 |
| Oct 12 2023 |
13513 |
512.76 |
| Oct 05 2023 |
7648 |
512.76 |
| Oct 05 2023 |
13170 |
512.76 |
| Sep 28 2023 |
7628 |
512.76 |
| Sep 28 2023 |
13026 |
512.76 |
| Sep 21 2023 |
7530 |
512.76 |
| Sep 21 2023 |
12952 |
512.76 |
| Sep 14 2023 |
7555 |
512.76 |
| Sep 14 2023 |
13098 |
512.76 |
| Sep 07 2023 |
7684 |
512.76 |
| Sep 07 2023 |
13323 |
512.76 |
| Aug 31 2023 |
7676 |
512.76 |
| Aug 31 2023 |
13375 |
512.76 |
| Aug 24 2023 |
7686 |
512.76 |
| Aug 24 2023 |
13158 |
512.76 |
| Aug 17 2023 |
7819 |
512.76 |
| Aug 17 2023 |
13285 |
512.76 |
| Aug 10 2023 |
7930 |
512.76 |
| Aug 10 2023 |
13288 |
512.76 |
| Aug 03 2023 |
7881 |
512.76 |
| Aug 03 2023 |
13280 |
512.76 |
| Jul 27 2023 |
7972 |
512.76 |
| Jul 27 2023 |
13335 |
512.76 |
| Jul 20 2023 |
8191 |
512.76 |
| Jul 20 2023 |
12912 |
512.76 |
| Jul 13 2023 |
8239 |
512.76 |
| Jul 13 2023 |
12945 |
512.76 |
| Jul 06 2023 |
8300 |
512.76 |
| Jul 06 2023 |
12959 |
512.76 |
| Jun 29 2023 |
8364 |
512.76 |
| Jun 29 2023 |
13002 |
512.76 |
| Jun 22 2023 |
8398 |
512.76 |
| Jun 22 2023 |
13029 |
512.76 |
| Jun 15 2023 |
8456 |
512.76 |
| Jun 15 2023 |
12876 |
512.76 |
| Oct 06 2022 |
10942 |
678.09 |
| Sep 29 2022 |
10811 |
678.09 |
| Sep 22 2022 |
10688 |
678.09 |
| Sep 15 2022 |
10725 |
674.89 |
| Sep 08 2022 |
10402 |
674.89 |
| Sep 01 2022 |
10374 |
674.89 |
| Aug 25 2022 |
10375 |
674.89 |
| Aug 18 2022 |
10381 |
674.89 |
| Aug 11 2022 |
10383 |
674.89 |
| Aug 04 2022 |
10383 |
674.89 |
| Jul 28 2022 |
10404 |
674.89 |
| Jul 21 2022 |
10456 |
674.89 |
| Jul 14 2022 |
10462 |
674.89 |
| Jul 07 2022 |
10497 |
674.89 |
| Jun 30 2022 |
10497 |
674.89 |
| Jun 23 2022 |
10187 |
674.89 |
| Jun 16 2022 |
10231 |
674.89 |
| Jun 09 2022 |
8974 |
674.89 |
| Jun 02 2022 |
8432 |
674.89 |
| May 26 2022 |
8328 |
674.89 |
| May 19 2022 |
8321 |
674.89 |
| May 12 2022 |
8323 |
674.89 |
| May 05 2022 |
8125 |
674.89 |
| Apr 28 2022 |
8125 |
674.89 |
| Apr 21 2022 |
7962 |
674.89 |
| Apr 14 2022 |
7941 |
674.89 |
| Apr 07 2022 |
7941 |
674.89 |
| Mar 31 2022 |
7941 |
674.89 |
| Mar 24 2022 |
7953 |
674.89 |
| Mar 17 2022 |
7950 |
674.89 |
| Mar 10 2022 |
8079 |
674.89 |
| Mar 03 2022 |
8120 |
674.89 |
| Feb 24 2022 |
8191 |
674.89 |
| Feb 17 2022 |
7990 |
674.89 |
| Feb 10 2022 |
7990 |
674.89 |
| Feb 03 2022 |
8041 |
674.89 |
| Jan 27 2022 |
8068 |
674.89 |
| Jan 20 2022 |
8078 |
674.89 |
| Jan 13 2022 |
8080 |
674.89 |
| Jan 06 2022 |
8117 |
674.89 |
| Dec 30 2021 |
8119 |
674.89 |
| Dec 23 2021 |
8119 |
674.89 |
| Dec 16 2021 |
8119 |
674.89 |
| Dec 09 2021 |
8165 |
674.89 |
| Dec 02 2021 |
8207 |
674.89 |
| Nov 25 2021 |
8207 |
674.89 |
| Nov 18 2021 |
8240 |
674.89 |
| Nov 11 2021 |
8311 |
674.89 |
| Nov 04 2021 |
8334 |
674.89 |
| Oct 28 2021 |
12797 |
674.89 |
| Oct 21 2021 |
12814 |
674.89 |
| Oct 14 2021 |
14308 |
674.89 |
| Oct 07 2021 |
14590 |
674.89 |
| Sep 30 2021 |
14769 |
674.89 |
| Sep 23 2021 |
14934 |
674.89 |
| Sep 16 2021 |
14629 |
674.89 |
| Sep 09 2021 |
14724 |
674.89 |
| Sep 02 2021 |
14828 |
674.89 |
| Aug 26 2021 |
14788 |
674.89 |
| Aug 19 2021 |
14648 |
674.89 |
| Aug 12 2021 |
14575 |
674.89 |
| Aug 05 2021 |
14698 |
674.89 |
| Jul 29 2021 |
14795 |
674.89 |
| Jul 22 2021 |
15178 |
674.89 |
| Jul 15 2021 |
15375 |
674.89 |
| Jul 08 2021 |
15573 |
674.89 |
| Jul 01 2021 |
15208 |
674.89 |
| Jun 24 2021 |
15144 |
674.89 |
| Jun 01 2021 |
15342 |
674.89 |
| May 01 2021 |
15766 |
674.89 |
| Apr 01 2021 |
16280 |
674.89 |
| Mar 01 2021 |
16777 |
674.89 |
| Feb 01 2021 |
16547 |
674.89 |
| Jan 01 2021 |
16396 |
678.09 |
| Nov 01 2020 |
17487 |
678.09 |
