| Sep 16 2025 |
6605 |
348.26 |
| Sep 09 2025 |
7437 |
375.69 |
| Sep 02 2025 |
4974 |
371.48 |
| Aug 26 2025 |
4719 |
371.48 |
| Aug 19 2025 |
4804 |
374.02 |
| Aug 12 2025 |
4719 |
374.02 |
| Aug 05 2025 |
4449 |
374.02 |
| Jul 29 2025 |
4444 |
374.02 |
| Jul 22 2025 |
4451 |
374.02 |
| Jul 15 2025 |
4538 |
374.02 |
| Jul 08 2025 |
4607 |
374.02 |
| Jul 01 2025 |
4590 |
374.02 |
| Jun 24 2025 |
4527 |
374.02 |
| Jun 17 2025 |
4538 |
374.02 |
| Jun 10 2025 |
4546 |
374.02 |
| Jun 03 2025 |
4558 |
374.02 |
| May 27 2025 |
4550 |
374.02 |
| May 20 2025 |
4550 |
374.02 |
| May 13 2025 |
4617 |
374.02 |
| May 06 2025 |
4521 |
374.02 |
| Apr 29 2025 |
4601 |
374.02 |
| Apr 22 2025 |
4582 |
374.02 |
| Apr 15 2025 |
4624 |
374.02 |
| Apr 08 2025 |
4530 |
374.02 |
| Apr 01 2025 |
4507 |
374.02 |
| Mar 25 2025 |
4492 |
374.02 |
| Mar 18 2025 |
4462 |
374.02 |
| Mar 11 2025 |
4398 |
374.02 |
| Mar 04 2025 |
4385 |
374.02 |
| Feb 25 2025 |
4361 |
374.02 |
| Feb 18 2025 |
4352 |
374.02 |
| Feb 11 2025 |
4415 |
374.02 |
| Feb 04 2025 |
4407 |
374.02 |
| Jan 29 2025 |
4430 |
374.02 |
| Jan 22 2025 |
4442 |
374.02 |
| Jan 15 2025 |
4450 |
374.02 |
| Jan 08 2025 |
4451 |
374.02 |
| Jan 01 2025 |
4441 |
374.02 |
| Dec 25 2024 |
4441 |
374.02 |
| Dec 18 2024 |
4435 |
374.02 |
| Dec 11 2024 |
4424 |
374.02 |
| Dec 04 2024 |
4423 |
374.02 |
| Nov 27 2024 |
4430 |
374.02 |
| Nov 20 2024 |
4366 |
374.02 |
| Nov 13 2024 |
4351 |
374.02 |
| Nov 06 2024 |
4166 |
374.02 |
| Oct 30 2024 |
4147 |
374.02 |
| Oct 23 2024 |
4153 |
374.02 |
| Oct 16 2024 |
4243 |
374.02 |
| Oct 09 2024 |
4172 |
369.88 |
| Oct 02 2024 |
2512 |
355.14 |
| Sep 25 2024 |
2409 |
355.14 |
| Sep 18 2024 |
1122 |
352.26 |
| Sep 11 2024 |
1098 |
350.82 |
| Sep 04 2024 |
1150 |
350.82 |
| Aug 28 2024 |
1195 |
350.82 |
| Aug 21 2024 |
1241 |
350.82 |
| Aug 21 2024 |
4099 |
392.94 |
| Aug 14 2024 |
1249 |
350.82 |
| Aug 14 2024 |
3828 |
392.94 |
| Aug 07 2024 |
1248 |
350.82 |
| Aug 07 2024 |
5756 |
392.94 |
| Jul 31 2024 |
1264 |
350.82 |
| Jul 31 2024 |
5803 |
392.94 |
| Jul 24 2024 |
1208 |
350.82 |
| Jul 24 2024 |
5759 |
392.94 |
| Jul 17 2024 |
1218 |
350.82 |
| Jul 17 2024 |
5650 |
392.94 |
| Jul 10 2024 |
1176 |
350.82 |
| Jul 10 2024 |
3948 |
392.94 |
| Jul 03 2024 |
1179 |
350.82 |
| Jul 03 2024 |
4069 |
392.94 |
| Jun 26 2024 |
1123 |
350.82 |
| Jun 26 2024 |
3942 |
392.94 |
| Jun 19 2024 |
1174 |
350.82 |
| Jun 19 2024 |
4033 |
392.94 |
| Jun 12 2024 |
1158 |
350.82 |
| Jun 12 2024 |
4002 |
392.94 |
| Jun 05 2024 |
1146 |
350.82 |
| Jun 05 2024 |
3997 |
392.94 |
| May 29 2024 |
1145 |
350.82 |
| May 29 2024 |
3951 |
392.94 |
| May 22 2024 |
1086 |
350.82 |
| May 22 2024 |
4084 |
392.94 |
| May 15 2024 |
1121 |
350.82 |
| May 15 2024 |
4094 |
392.94 |
| May 08 2024 |
1100 |
350.82 |
| May 08 2024 |
4158 |
392.94 |
| May 01 2024 |
1119 |
350.82 |
| May 01 2024 |
4437 |
392.94 |
| Apr 24 2024 |
1950 |
350.82 |
| Apr 24 2024 |
5766 |
392.94 |
| Apr 17 2024 |
2026 |
350.82 |
| Apr 17 2024 |
5767 |
392.94 |
| Apr 10 2024 |
2020 |
350.82 |
| Apr 10 2024 |
5771 |
392.94 |
| Apr 03 2024 |
2021 |
350.82 |
| Apr 03 2024 |
5701 |
392.94 |
| Mar 27 2024 |
2000 |
350.82 |
| Mar 27 2024 |
5789 |
392.94 |
| Mar 21 2024 |
2007 |
350.82 |
| Mar 21 2024 |
5741 |
392.94 |
| Mar 14 2024 |
2002 |
350.82 |
| Mar 14 2024 |
5787 |
392.94 |
| Mar 07 2024 |
2009 |
350.82 |
| Mar 07 2024 |
5801 |
392.94 |
| Feb 29 2024 |
2012 |
350.82 |
| Feb 29 2024 |
5786 |
392.94 |
| Feb 22 2024 |
2015 |
350.82 |
| Feb 22 2024 |
5797 |
392.94 |
| Feb 15 2024 |
2036 |
350.82 |
| Feb 15 2024 |
5739 |
392.94 |
| Feb 08 2024 |
2044 |
350.82 |
| Feb 08 2024 |
5763 |
392.94 |
| Feb 01 2024 |
2054 |
350.82 |
| Feb 01 2024 |
5722 |
392.94 |
| Jan 25 2024 |
2061 |
350.82 |
| Jan 25 2024 |
5657 |
392.94 |
| Jan 18 2024 |
2063 |
350.82 |
| Jan 18 2024 |
5662 |
392.94 |
| Jan 11 2024 |
2067 |
350.82 |
| Jan 11 2024 |
5652 |
392.94 |
| Jan 04 2024 |
2067 |
350.82 |
| Jan 04 2024 |
5538 |
392.94 |
| Dec 28 2023 |
2063 |
350.82 |
| Dec 28 2023 |
5524 |
392.94 |
| Dec 21 2023 |
2063 |
350.82 |
| Dec 21 2023 |
5524 |
392.94 |
| Dec 14 2023 |
2063 |
350.82 |
| Dec 14 2023 |
5498 |
392.94 |
| Dec 07 2023 |
2050 |
350.82 |
| Dec 07 2023 |
5498 |
392.94 |
| Nov 30 2023 |
1906 |
350.82 |
| Nov 30 2023 |
5501 |
392.94 |
| Nov 23 2023 |
1870 |
350.82 |
| Nov 23 2023 |
5486 |
392.94 |
| Nov 16 2023 |
1691 |
350.82 |
| Nov 16 2023 |
5441 |
392.94 |
| Nov 09 2023 |
1594 |
350.82 |
| Nov 02 2023 |
1589 |
350.82 |
| Oct 13 2022 |
8170 |
492.27 |
| Oct 06 2022 |
9105 |
519 |
| Sep 29 2022 |
3577 |
530.61 |
| Sep 22 2022 |
3589 |
530.61 |
| Sep 15 2022 |
3653 |
530.05 |
| Sep 08 2022 |
3606 |
530.05 |
| Sep 01 2022 |
3639 |
530.05 |
| Aug 25 2022 |
3662 |
530.05 |
| Aug 18 2022 |
3664 |
530.05 |
| Aug 11 2022 |
3666 |
530.05 |
| Aug 04 2022 |
3666 |
530.05 |
| Jul 28 2022 |
3681 |
530.05 |
| Jul 21 2022 |
3688 |
530.05 |
| Jul 14 2022 |
3692 |
530.05 |
| Jul 07 2022 |
3672 |
530.05 |
| Jun 30 2022 |
3672 |
530.05 |
| Jun 23 2022 |
3641 |
530.05 |
| Jun 16 2022 |
3656 |
530.05 |
| Jun 09 2022 |
2942 |
530.05 |
| Jun 02 2022 |
2773 |
530.05 |
| May 26 2022 |
2764 |
530.05 |
| May 19 2022 |
2763 |
530.05 |
| May 12 2022 |
2763 |
530.05 |
| May 05 2022 |
2708 |
530.05 |
| Apr 28 2022 |
2708 |
530.05 |
| Apr 21 2022 |
2654 |
530.05 |
| Apr 14 2022 |
2578 |
530.05 |
| Apr 07 2022 |
2578 |
530.05 |
| Mar 31 2022 |
2578 |
530.05 |
| Mar 24 2022 |
2435 |
530.05 |
| Mar 17 2022 |
2424 |
530.05 |
| Mar 10 2022 |
2469 |
530.05 |
| Mar 03 2022 |
2482 |
530.05 |
| Feb 24 2022 |
2502 |
530.05 |
| Feb 17 2022 |
2466 |
530.05 |
| Feb 10 2022 |
2466 |
530.05 |
| Feb 03 2022 |
2515 |
530.05 |
| Jan 27 2022 |
2539 |
530.05 |
| Jan 20 2022 |
2551 |
530.05 |
| Jan 13 2022 |
2551 |
530.05 |
| Jan 06 2022 |
2579 |
530.05 |
| Dec 30 2021 |
2579 |
530.05 |
| Dec 23 2021 |
2579 |
530.05 |
| Dec 16 2021 |
2579 |
530.05 |
| Dec 09 2021 |
2592 |
530.05 |
| Dec 02 2021 |
2607 |
530.05 |
| Nov 25 2021 |
2607 |
530.05 |
| Nov 18 2021 |
2625 |
530.05 |
| Nov 11 2021 |
2652 |
530.05 |
| Nov 04 2021 |
2652 |
530.05 |
| Oct 28 2021 |
2669 |
530.05 |
| Oct 21 2021 |
2693 |
530.05 |
| Oct 14 2021 |
2729 |
530.05 |
| Oct 07 2021 |
2788 |
530.05 |
| Sep 30 2021 |
2841 |
530.05 |
| Sep 23 2021 |
2914 |
530.05 |
| Sep 16 2021 |
3542 |
530.05 |
| Sep 09 2021 |
3869 |
530.05 |
| Sep 02 2021 |
4037 |
530.05 |
| Aug 26 2021 |
4127 |
530.05 |
| Aug 19 2021 |
4406 |
530.05 |
| Aug 12 2021 |
4564 |
530.05 |
| Aug 05 2021 |
4578 |
530.05 |
| Jul 29 2021 |
4693 |
530.05 |
| Jul 22 2021 |
4776 |
530.05 |
| Jul 15 2021 |
4854 |
530.05 |
| Jul 08 2021 |
4910 |
530.05 |
| Jul 01 2021 |
4892 |
530.05 |
| Jun 24 2021 |
4917 |
530.05 |
| Jun 01 2021 |
4836 |
530.05 |
| May 01 2021 |
4866 |
530.05 |
| Apr 01 2021 |
5305 |
530.05 |
| Mar 01 2021 |
5767 |
530.05 |
| Feb 01 2021 |
5701 |
530.05 |
| Jan 01 2021 |
5646 |
530.05 |
| Nov 01 2020 |
5686 |
530.05 |
| Oct 01 2020 |
15014 |
528.39 |
