| Sep 16 2025 |
10413 |
466.87 |
| Sep 09 2025 |
11493 |
501.74 |
| Sep 02 2025 |
7316 |
491.47 |
| Aug 26 2025 |
7056 |
491.47 |
| Aug 19 2025 |
7368 |
490.88 |
| Aug 12 2025 |
7294 |
490.88 |
| Aug 05 2025 |
7020 |
490.88 |
| Jul 29 2025 |
7011 |
490.88 |
| Jul 22 2025 |
7020 |
490.88 |
| Jul 15 2025 |
7099 |
490.88 |
| Jul 08 2025 |
6949 |
490.88 |
| Jul 01 2025 |
6916 |
490.88 |
| Jun 24 2025 |
6838 |
490.88 |
| Jun 17 2025 |
6864 |
490.88 |
| Jun 10 2025 |
6862 |
490.88 |
| Jun 03 2025 |
6729 |
490.88 |
| May 27 2025 |
6827 |
490.88 |
| May 20 2025 |
6795 |
490.88 |
| May 13 2025 |
6992 |
490.88 |
| May 06 2025 |
7006 |
490.88 |
| Apr 29 2025 |
7181 |
490.88 |
| Apr 22 2025 |
7282 |
490.88 |
| Apr 15 2025 |
7382 |
490.88 |
| Apr 08 2025 |
7306 |
490.88 |
| Apr 01 2025 |
7217 |
490.88 |
| Mar 25 2025 |
7183 |
490.88 |
| Mar 18 2025 |
7177 |
490.88 |
| Mar 11 2025 |
7107 |
490.88 |
| Mar 04 2025 |
7073 |
490.88 |
| Feb 25 2025 |
7018 |
490.88 |
| Feb 18 2025 |
6975 |
490.88 |
| Feb 11 2025 |
7176 |
490.88 |
| Feb 04 2025 |
7170 |
490.88 |
| Jan 29 2025 |
7180 |
490.88 |
| Jan 22 2025 |
7188 |
490.88 |
| Jan 15 2025 |
7199 |
490.88 |
| Jan 08 2025 |
7199 |
490.88 |
| Jan 01 2025 |
7183 |
490.88 |
| Dec 25 2024 |
7183 |
490.88 |
| Dec 18 2024 |
7177 |
490.88 |
| Dec 11 2024 |
7163 |
490.88 |
| Dec 04 2024 |
7163 |
490.88 |
| Nov 27 2024 |
7099 |
490.88 |
| Nov 20 2024 |
6802 |
490.88 |
| Nov 13 2024 |
6769 |
490.88 |
| Nov 06 2024 |
5821 |
490.88 |
| Oct 30 2024 |
5779 |
490.88 |
| Oct 23 2024 |
5795 |
490.88 |
| Oct 16 2024 |
5951 |
490.88 |
| Oct 09 2024 |
5665 |
474.88 |
| Oct 02 2024 |
5402 |
408.31 |
| Sep 25 2024 |
5197 |
408.31 |
| Sep 18 2024 |
2237 |
408.54 |
| Sep 11 2024 |
2163 |
401.16 |
| Sep 04 2024 |
2315 |
401.16 |
| Aug 28 2024 |
2458 |
401.16 |
| Aug 21 2024 |
2553 |
401.16 |
| Aug 21 2024 |
3818 |
385.88 |
| Aug 14 2024 |
2586 |
401.16 |
| Aug 14 2024 |
3550 |
385.88 |
| Aug 07 2024 |
2587 |
401.16 |
| Aug 07 2024 |
5376 |
385.88 |
| Jul 31 2024 |
2610 |
401.16 |
| Jul 31 2024 |
5413 |
385.88 |
| Jul 24 2024 |
2521 |
401.16 |
| Jul 24 2024 |
5352 |
385.88 |
| Jul 17 2024 |
2537 |
401.16 |
| Jul 17 2024 |
5254 |
385.88 |
| Jul 10 2024 |
2482 |
401.16 |
| Jul 10 2024 |
3642 |
385.88 |
| Jul 03 2024 |
2487 |
401.16 |
| Jul 03 2024 |
3768 |
385.88 |
| Jun 26 2024 |
2410 |
401.16 |
| Jun 26 2024 |
3634 |
385.88 |
| Jun 19 2024 |
2438 |
401.16 |
| Jun 19 2024 |
3715 |
385.88 |
| Jun 12 2024 |
2403 |
401.16 |
| Jun 12 2024 |
3677 |
385.88 |
| Jun 05 2024 |
2295 |
401.16 |
| Jun 05 2024 |
3673 |
385.88 |
| May 29 2024 |
2279 |
401.16 |
| May 29 2024 |
3630 |
385.88 |
| May 22 2024 |
2214 |
401.16 |
| May 22 2024 |
3762 |
385.88 |
| May 15 2024 |
2319 |
401.16 |
| May 15 2024 |
3767 |
385.88 |
| May 08 2024 |
2314 |
401.16 |
| May 08 2024 |
3836 |
385.88 |
| May 01 2024 |
2361 |
401.16 |
| May 01 2024 |
4083 |
385.88 |
| Apr 24 2024 |
3561 |
401.16 |
| Apr 24 2024 |
5289 |
385.88 |
| Apr 17 2024 |
3649 |
401.16 |
| Apr 17 2024 |
5282 |
385.88 |
| Apr 10 2024 |
3565 |
401.16 |
| Apr 10 2024 |
5288 |
385.88 |
| Apr 03 2024 |
3539 |
401.16 |
| Apr 03 2024 |
5228 |
385.88 |
| Mar 27 2024 |
3505 |
401.16 |
| Mar 27 2024 |
5297 |
385.88 |
| Mar 21 2024 |
3509 |
401.16 |
| Mar 21 2024 |
5253 |
385.88 |
| Mar 14 2024 |
3500 |
401.16 |
| Mar 14 2024 |
5305 |
385.88 |
| Mar 07 2024 |
3514 |
401.16 |
| Mar 07 2024 |
5314 |
385.88 |
| Feb 29 2024 |
3520 |
401.16 |
| Feb 29 2024 |
5303 |
385.88 |
| Feb 22 2024 |
3528 |
401.16 |
| Feb 22 2024 |
5313 |
385.88 |
| Feb 15 2024 |
3558 |
401.16 |
| Feb 15 2024 |
5266 |
385.88 |
| Feb 08 2024 |
3573 |
401.16 |
| Feb 08 2024 |
5272 |
385.88 |
| Feb 01 2024 |
3584 |
401.16 |
| Feb 01 2024 |
5237 |
385.88 |
| Jan 25 2024 |
3596 |
401.16 |
| Jan 25 2024 |
5180 |
385.88 |
| Jan 18 2024 |
3608 |
401.16 |
| Jan 18 2024 |
5183 |
385.88 |
| Jan 11 2024 |
3622 |
401.16 |
| Jan 11 2024 |
5175 |
385.88 |
| Jan 04 2024 |
3622 |
401.16 |
| Jan 04 2024 |
5076 |
385.88 |
| Dec 28 2023 |
3598 |
401.16 |
| Dec 28 2023 |
5063 |
385.88 |
| Dec 21 2023 |
3598 |
401.16 |
| Dec 21 2023 |
5063 |
385.88 |
| Dec 14 2023 |
3598 |
401.16 |
| Dec 14 2023 |
5037 |
385.88 |
| Dec 07 2023 |
3576 |
401.16 |
| Dec 07 2023 |
5037 |
385.88 |
| Nov 30 2023 |
3141 |
401.16 |
| Nov 30 2023 |
5041 |
385.88 |
| Nov 23 2023 |
3083 |
401.16 |
| Nov 23 2023 |
5027 |
385.88 |
| Nov 16 2023 |
2639 |
401.16 |
| Nov 16 2023 |
4989 |
385.88 |
| Oct 13 2022 |
10427 |
627.99 |
| Oct 06 2022 |
10464 |
624.55 |
| Sep 29 2022 |
10338 |
624.55 |
| Sep 22 2022 |
10203 |
624.55 |
| Sep 15 2022 |
4335 |
617.71 |
| Sep 08 2022 |
4303 |
617.71 |
| Sep 01 2022 |
4339 |
617.71 |
| Aug 25 2022 |
4371 |
617.71 |
| Aug 18 2022 |
4373 |
617.71 |
| Aug 11 2022 |
4375 |
617.71 |
| Aug 04 2022 |
4375 |
617.71 |
| Jul 28 2022 |
4390 |
617.71 |
| Jul 21 2022 |
4398 |
617.71 |
| Jul 14 2022 |
4403 |
617.71 |
| Jul 07 2022 |
4382 |
617.71 |
| Jun 30 2022 |
4382 |
617.71 |
| Jun 23 2022 |
4346 |
617.71 |
| Jun 16 2022 |
4363 |
617.71 |
| Jun 09 2022 |
3481 |
617.71 |
| Jun 02 2022 |
3263 |
617.71 |
| May 26 2022 |
3250 |
617.71 |
| May 19 2022 |
3245 |
617.71 |
| May 12 2022 |
3245 |
617.71 |
| May 05 2022 |
3192 |
617.71 |
| Apr 28 2022 |
3192 |
617.71 |
| Apr 21 2022 |
3138 |
617.71 |
| Apr 14 2022 |
3066 |
617.71 |
| Apr 07 2022 |
3066 |
617.71 |
| Mar 31 2022 |
3066 |
617.71 |
| Mar 24 2022 |
2848 |
617.71 |
| Mar 17 2022 |
2838 |
617.71 |
| Mar 10 2022 |
2886 |
617.71 |
| Mar 03 2022 |
2901 |
617.71 |
| Feb 24 2022 |
2928 |
617.71 |
| Feb 17 2022 |
2890 |
617.71 |
| Feb 10 2022 |
2890 |
617.71 |
| Feb 03 2022 |
2945 |
617.71 |
| Jan 27 2022 |
2967 |
617.71 |
| Jan 20 2022 |
2980 |
617.71 |
| Jan 13 2022 |
2980 |
617.71 |
| Jan 06 2022 |
3011 |
617.71 |
| Dec 30 2021 |
3011 |
617.71 |
| Dec 23 2021 |
3011 |
617.71 |
| Dec 16 2021 |
3011 |
617.71 |
| Dec 09 2021 |
3026 |
617.71 |
| Dec 02 2021 |
3043 |
617.71 |
| Nov 25 2021 |
3043 |
617.71 |
| Nov 18 2021 |
3063 |
617.71 |
| Nov 11 2021 |
3094 |
617.71 |
| Nov 04 2021 |
3094 |
617.71 |
| Oct 28 2021 |
3112 |
617.71 |
| Oct 21 2021 |
3138 |
617.71 |
| Oct 14 2021 |
3176 |
617.71 |
| Oct 07 2021 |
3241 |
617.71 |
| Sep 30 2021 |
3302 |
617.71 |
| Sep 23 2021 |
3372 |
617.71 |
| Sep 16 2021 |
4261 |
617.71 |
| Sep 09 2021 |
4720 |
617.71 |
| Sep 02 2021 |
4994 |
617.71 |
| Aug 26 2021 |
5137 |
617.71 |
| Aug 19 2021 |
5703 |
617.71 |
| Aug 12 2021 |
6014 |
617.71 |
| Aug 05 2021 |
6030 |
617.71 |
| Jul 29 2021 |
6158 |
617.71 |
| Jul 22 2021 |
6245 |
617.71 |
| Jul 15 2021 |
6324 |
617.71 |
| Jul 08 2021 |
6379 |
617.71 |
| Jul 01 2021 |
6355 |
617.71 |
| Jun 24 2021 |
6381 |
617.71 |
| Jun 01 2021 |
6156 |
617.71 |
| May 01 2021 |
6182 |
617.71 |
| Apr 01 2021 |
6681 |
617.71 |
| Mar 01 2021 |
7173 |
617.71 |
| Feb 01 2021 |
7102 |
617.71 |
| Jan 01 2021 |
7046 |
617.71 |
| Nov 01 2020 |
7075 |
617.71 |
| Oct 01 2020 |
16841 |
604.03 |
