| Sep 16 2025 |
7880 |
389.29 |
| Sep 09 2025 |
7883 |
389.29 |
| Sep 02 2025 |
8023 |
389.23 |
| Aug 26 2025 |
7712 |
389.23 |
| Aug 19 2025 |
4874 |
377.54 |
| Aug 12 2025 |
4786 |
377.54 |
| Aug 05 2025 |
4515 |
377.54 |
| Jul 29 2025 |
4511 |
377.54 |
| Jul 22 2025 |
4518 |
377.54 |
| Jul 15 2025 |
4608 |
377.54 |
| Jul 08 2025 |
4674 |
377.54 |
| Jul 01 2025 |
4657 |
377.54 |
| Jun 24 2025 |
4598 |
377.54 |
| Jun 17 2025 |
4604 |
377.54 |
| Jun 10 2025 |
4612 |
377.54 |
| Jun 03 2025 |
4620 |
377.54 |
| May 27 2025 |
4613 |
377.54 |
| May 20 2025 |
4615 |
377.54 |
| May 13 2025 |
4688 |
377.54 |
| May 06 2025 |
4593 |
377.54 |
| Apr 29 2025 |
4676 |
377.54 |
| Apr 22 2025 |
4664 |
377.54 |
| Apr 15 2025 |
4711 |
377.54 |
| Apr 08 2025 |
4621 |
377.54 |
| Apr 01 2025 |
4592 |
377.54 |
| Mar 25 2025 |
4576 |
377.54 |
| Mar 18 2025 |
4548 |
377.54 |
| Mar 11 2025 |
4483 |
377.54 |
| Mar 04 2025 |
4469 |
377.54 |
| Feb 25 2025 |
4446 |
377.54 |
| Feb 18 2025 |
4435 |
377.54 |
| Feb 11 2025 |
4505 |
377.54 |
| Feb 04 2025 |
4498 |
377.54 |
| Jan 29 2025 |
4521 |
377.54 |
| Jan 22 2025 |
4537 |
377.54 |
| Jan 15 2025 |
4543 |
377.54 |
| Jan 08 2025 |
4544 |
377.54 |
| Jan 01 2025 |
4533 |
377.54 |
| Dec 25 2024 |
4533 |
377.54 |
| Dec 18 2024 |
4527 |
377.54 |
| Dec 11 2024 |
4516 |
377.54 |
| Dec 04 2024 |
4514 |
377.54 |
| Nov 27 2024 |
4513 |
377.54 |
| Nov 20 2024 |
4442 |
377.54 |
| Nov 13 2024 |
4424 |
377.54 |
| Nov 06 2024 |
4225 |
377.54 |
| Oct 30 2024 |
4204 |
377.54 |
| Oct 23 2024 |
4208 |
377.54 |
| Oct 16 2024 |
4299 |
377.54 |
| Oct 09 2024 |
5175 |
436.28 |
| Oct 02 2024 |
11742 |
626.85 |
| Sep 25 2024 |
11707 |
626.85 |
| Sep 18 2024 |
5179 |
631.45 |
| Sep 11 2024 |
5556 |
634.89 |
| Sep 04 2024 |
6147 |
634.89 |
| Aug 28 2024 |
6587 |
634.89 |
| Aug 21 2024 |
7181 |
634.89 |
| Aug 21 2024 |
12254 |
641.2 |
| Aug 14 2024 |
7296 |
634.89 |
| Aug 14 2024 |
11663 |
641.2 |
| Aug 07 2024 |
7290 |
634.89 |
| Aug 07 2024 |
14265 |
641.2 |
| Jul 31 2024 |
7325 |
634.89 |
| Jul 31 2024 |
14460 |
641.2 |
| Jul 24 2024 |
7209 |
634.89 |
| Jul 24 2024 |
14314 |
641.2 |
| Jul 17 2024 |
7163 |
634.89 |
| Jul 17 2024 |
14192 |
641.2 |
| Jul 10 2024 |
6968 |
634.89 |
| Jul 10 2024 |
11802 |
641.2 |
| Jul 03 2024 |
6974 |
634.89 |
| Jul 03 2024 |
12081 |
641.2 |
| Jun 26 2024 |
6839 |
634.89 |
| Jun 26 2024 |
11923 |
641.2 |
| Jun 19 2024 |
6849 |
634.89 |
| Jun 19 2024 |
12046 |
641.2 |
| Jun 12 2024 |
6797 |
634.89 |
| Jun 12 2024 |
11985 |
641.2 |
| Jun 05 2024 |
6134 |
634.89 |
| Jun 05 2024 |
12079 |
641.2 |
| May 29 2024 |
5686 |
634.89 |
| May 29 2024 |
12019 |
641.2 |
| May 22 2024 |
5589 |
634.89 |
| May 22 2024 |
12466 |
641.2 |
| May 15 2024 |
6025 |
634.89 |
| May 15 2024 |
12522 |
641.2 |
| May 08 2024 |
6062 |
634.89 |
| May 08 2024 |
12565 |
641.2 |
| May 01 2024 |
6110 |
634.89 |
| May 01 2024 |
13252 |
641.2 |
| Apr 24 2024 |
8376 |
634.89 |
| Apr 24 2024 |
18661 |
641.2 |
| Apr 17 2024 |
8529 |
634.89 |
| Apr 17 2024 |
18733 |
641.2 |
| Apr 10 2024 |
8283 |
634.89 |
| Apr 10 2024 |
18884 |
641.2 |
| Apr 03 2024 |
8161 |
634.89 |
| Apr 03 2024 |
18616 |
641.2 |
| Mar 27 2024 |
8139 |
634.89 |
| Mar 27 2024 |
18672 |
641.2 |
| Mar 21 2024 |
8183 |
634.89 |
| Mar 21 2024 |
18352 |
641.2 |
| Mar 14 2024 |
8167 |
634.89 |
| Mar 14 2024 |
18391 |
641.2 |
| Mar 07 2024 |
8350 |
634.89 |
| Mar 07 2024 |
18475 |
641.2 |
| Feb 29 2024 |
8361 |
634.89 |
| Feb 29 2024 |
18484 |
641.2 |
| Feb 22 2024 |
8370 |
634.89 |
| Feb 22 2024 |
18490 |
641.2 |
| Feb 15 2024 |
8467 |
634.89 |
| Feb 15 2024 |
18440 |
641.2 |
| Feb 08 2024 |
8513 |
634.89 |
| Feb 08 2024 |
18444 |
641.2 |
| Feb 01 2024 |
8533 |
634.89 |
| Feb 01 2024 |
18389 |
641.2 |
| Jan 25 2024 |
8542 |
634.89 |
| Jan 25 2024 |
18285 |
641.2 |
| Jan 18 2024 |
8704 |
634.89 |
| Jan 18 2024 |
18278 |
641.2 |
| Jan 11 2024 |
8735 |
634.89 |
| Jan 11 2024 |
18266 |
641.2 |
| Jan 04 2024 |
8735 |
634.89 |
| Jan 04 2024 |
17806 |
641.2 |
| Dec 28 2023 |
8650 |
634.89 |
| Dec 28 2023 |
17778 |
641.2 |
| Dec 21 2023 |
8650 |
634.89 |
| Dec 21 2023 |
17778 |
641.2 |
| Dec 14 2023 |
8650 |
634.89 |
| Dec 14 2023 |
17748 |
641.2 |
| Dec 07 2023 |
8606 |
634.89 |
| Dec 07 2023 |
17748 |
641.2 |
| Nov 30 2023 |
7228 |
634.89 |
| Nov 30 2023 |
17749 |
641.2 |
| Nov 23 2023 |
7121 |
634.89 |
| Nov 23 2023 |
17712 |
641.2 |
| Nov 16 2023 |
5624 |
634.89 |
| Nov 16 2023 |
17568 |
641.2 |
| Oct 06 2022 |
10276 |
607.67 |
| Sep 29 2022 |
9412 |
542.97 |
| Sep 22 2022 |
9266 |
542.97 |
| Sep 15 2022 |
3696 |
535.66 |
| Sep 08 2022 |
3653 |
535.66 |
| Sep 01 2022 |
3687 |
535.66 |
| Aug 25 2022 |
3709 |
535.66 |
| Aug 18 2022 |
3711 |
535.66 |
| Aug 11 2022 |
3713 |
535.66 |
| Aug 04 2022 |
3713 |
535.66 |
| Jul 28 2022 |
3729 |
535.66 |
| Jul 21 2022 |
3736 |
535.66 |
| Jul 14 2022 |
3740 |
535.66 |
| Jul 07 2022 |
3719 |
535.66 |
| Jun 30 2022 |
3719 |
535.66 |
| Jun 23 2022 |
3688 |
535.66 |
| Jun 16 2022 |
3703 |
535.66 |
| Jun 09 2022 |
2986 |
535.66 |
| Jun 02 2022 |
2820 |
535.66 |
| May 26 2022 |
2809 |
535.66 |
| May 19 2022 |
2808 |
535.66 |
| May 12 2022 |
2808 |
535.66 |
| May 05 2022 |
2754 |
535.66 |
| Apr 28 2022 |
2754 |
535.66 |
| Apr 21 2022 |
2700 |
535.66 |
| Apr 14 2022 |
2625 |
535.66 |
| Apr 07 2022 |
2625 |
535.66 |
| Mar 31 2022 |
2625 |
535.66 |
| Mar 24 2022 |
2474 |
535.66 |
| Mar 17 2022 |
2463 |
535.66 |
| Mar 10 2022 |
2509 |
535.66 |
| Mar 03 2022 |
2523 |
535.66 |
| Feb 24 2022 |
2543 |
535.66 |
| Feb 17 2022 |
2507 |
535.66 |
| Feb 10 2022 |
2507 |
535.66 |
| Feb 03 2022 |
2557 |
535.66 |
| Jan 27 2022 |
2580 |
535.66 |
| Jan 20 2022 |
2592 |
535.66 |
| Jan 13 2022 |
2592 |
535.66 |
| Jan 06 2022 |
2620 |
535.66 |
| Dec 30 2021 |
2620 |
535.66 |
| Dec 23 2021 |
2620 |
535.66 |
| Dec 16 2021 |
2620 |
535.66 |
| Dec 09 2021 |
2634 |
535.66 |
| Dec 02 2021 |
2649 |
535.66 |
| Nov 25 2021 |
2649 |
535.66 |
| Nov 18 2021 |
2667 |
535.66 |
| Nov 11 2021 |
2695 |
535.66 |
| Nov 04 2021 |
2695 |
535.66 |
| Oct 28 2021 |
2713 |
535.66 |
| Oct 21 2021 |
2736 |
535.66 |
| Oct 14 2021 |
2772 |
535.66 |
| Oct 07 2021 |
2830 |
535.66 |
| Sep 30 2021 |
2885 |
535.66 |
| Sep 23 2021 |
2957 |
535.66 |
| Sep 16 2021 |
3600 |
535.66 |
| Sep 09 2021 |
3938 |
535.66 |
| Sep 02 2021 |
4116 |
535.66 |
| Aug 26 2021 |
4204 |
535.66 |
| Aug 19 2021 |
4498 |
535.66 |
| Aug 12 2021 |
4683 |
535.66 |
| Aug 05 2021 |
4697 |
535.66 |
| Jul 29 2021 |
4814 |
535.66 |
| Jul 22 2021 |
4896 |
535.66 |
| Jul 15 2021 |
4973 |
535.66 |
| Jul 08 2021 |
5028 |
535.66 |
| Jul 01 2021 |
5009 |
535.66 |
| Jun 24 2021 |
5035 |
535.66 |
| Jun 01 2021 |
4937 |
535.66 |
| May 01 2021 |
4965 |
535.66 |
| Apr 01 2021 |
5411 |
535.66 |
| Mar 01 2021 |
5880 |
535.66 |
| Feb 01 2021 |
5809 |
535.66 |
| Jan 01 2021 |
5756 |
535.66 |
| Nov 01 2020 |
5788 |
535.66 |
| Oct 01 2020 |
14709 |
521.04 |
