| May 12 2026 |
12436 |
632.86 |
| May 05 2026 |
12790 |
632.86 |
| Apr 28 2026 |
13231 |
632.86 |
| Apr 21 2026 |
13653 |
655.5 |
| Apr 14 2026 |
13680 |
655.5 |
| Apr 07 2026 |
13521 |
655.5 |
| Mar 31 2026 |
6369 |
663.87 |
| Mar 24 2026 |
6473 |
663.87 |
| Mar 17 2026 |
6760 |
669.77 |
| Mar 10 2026 |
6900 |
669.77 |
| Mar 03 2026 |
6916 |
669.77 |
| Feb 24 2026 |
7081 |
669.77 |
| Feb 17 2026 |
7125 |
669.77 |
| Feb 10 2026 |
7136 |
669.77 |
| Feb 03 2026 |
7149 |
669.77 |
| Jan 27 2026 |
7204 |
669.77 |
| Jan 20 2026 |
7200 |
669.77 |
| Jan 13 2026 |
7219 |
669.77 |
| Jan 06 2026 |
7221 |
669.77 |
| Dec 30 2025 |
7235 |
669.77 |
| Dec 23 2025 |
7232 |
669.77 |
| Dec 16 2025 |
7236 |
669.77 |
| Dec 09 2025 |
7235 |
669.77 |
| Dec 02 2025 |
7235 |
669.77 |
| Nov 25 2025 |
7208 |
669.77 |
| Nov 18 2025 |
7222 |
669.77 |
| Nov 11 2025 |
7234 |
669.77 |
| Nov 04 2025 |
7291 |
669.77 |
| Oct 28 2025 |
7448 |
669.77 |
| Oct 21 2025 |
7515 |
669.77 |
| Oct 14 2025 |
7631 |
669.77 |
| Oct 07 2025 |
7483 |
669.77 |
| Sep 30 2025 |
7790 |
669.77 |
| Sep 23 2025 |
8122 |
669.77 |
| Sep 16 2025 |
8576 |
669.77 |
| Sep 09 2025 |
8168 |
612.44 |
| Sep 02 2025 |
8393 |
560.62 |
| Aug 26 2025 |
8143 |
560.62 |
| Aug 19 2025 |
7594 |
503.03 |
| Aug 12 2025 |
7526 |
503.03 |
| Aug 05 2025 |
7251 |
503.03 |
| Jul 29 2025 |
7245 |
503.03 |
| Jul 22 2025 |
7254 |
503.03 |
| Jul 15 2025 |
7337 |
503.03 |
| Jul 08 2025 |
5142 |
401.39 |
| Jul 01 2025 |
5137 |
401.39 |
| Jun 24 2025 |
5071 |
401.39 |
| Jun 17 2025 |
5088 |
401.39 |
| Jun 10 2025 |
5097 |
401.39 |
| Jun 03 2025 |
5070 |
401.39 |
| May 27 2025 |
5084 |
401.39 |
| May 20 2025 |
5075 |
401.39 |
| May 13 2025 |
5171 |
401.39 |
| May 06 2025 |
5095 |
401.39 |
| Apr 29 2025 |
5187 |
401.39 |
| Apr 22 2025 |
5196 |
401.39 |
| Apr 15 2025 |
5239 |
401.39 |
| Apr 08 2025 |
5151 |
401.39 |
| Apr 01 2025 |
5113 |
401.39 |
| Mar 25 2025 |
5093 |
401.39 |
| Mar 18 2025 |
5071 |
401.39 |
| Mar 11 2025 |
5000 |
401.39 |
| Mar 04 2025 |
4978 |
401.39 |
| Feb 25 2025 |
4964 |
401.39 |
| Feb 18 2025 |
4946 |
401.39 |
| Feb 11 2025 |
5059 |
401.39 |
| Feb 04 2025 |
5052 |
401.39 |
| Jan 29 2025 |
5074 |
401.39 |
| Jan 22 2025 |
5086 |
401.39 |
| Jan 15 2025 |
5095 |
401.39 |
| Jan 08 2025 |
5096 |
401.39 |
| Jan 01 2025 |
5086 |
401.39 |
| Dec 25 2024 |
5086 |
401.39 |
| Dec 18 2024 |
5080 |
401.39 |
| Dec 11 2024 |
5068 |
401.39 |
| Dec 04 2024 |
5067 |
401.39 |
| Nov 27 2024 |
5059 |
401.39 |
| Nov 20 2024 |
4939 |
401.39 |
| Nov 13 2024 |
4918 |
401.39 |
| Nov 06 2024 |
4594 |
401.39 |
| Oct 30 2024 |
4572 |
401.39 |
| Oct 23 2024 |
4577 |
401.39 |
| Oct 16 2024 |
4689 |
401.39 |
| Oct 09 2024 |
5470 |
456.35 |
| Oct 02 2024 |
11746 |
627.03 |
| Sep 25 2024 |
11715 |
627.03 |
| Sep 18 2024 |
5139 |
628.52 |
| Sep 11 2024 |
5490 |
631.56 |
| Sep 04 2024 |
6082 |
631.56 |
| Aug 28 2024 |
6507 |
631.56 |
| Aug 21 2024 |
7091 |
631.56 |
| Aug 21 2024 |
12311 |
649.6 |
| Aug 14 2024 |
7199 |
631.56 |
| Aug 14 2024 |
11718 |
649.6 |
| Aug 07 2024 |
7193 |
631.56 |
| Aug 07 2024 |
14323 |
649.6 |
| Jul 31 2024 |
7228 |
631.56 |
| Jul 31 2024 |
14518 |
649.6 |
| Jul 24 2024 |
7113 |
631.56 |
| Jul 24 2024 |
14375 |
649.6 |
| Jul 17 2024 |
7068 |
631.56 |
| Jul 17 2024 |
14250 |
649.6 |
| Jul 10 2024 |
6882 |
631.56 |
| Jul 10 2024 |
11857 |
649.6 |
| Jul 03 2024 |
6889 |
631.56 |
| Jul 03 2024 |
12134 |
649.6 |
| Jun 26 2024 |
6753 |
631.56 |
| Jun 26 2024 |
11975 |
649.6 |
| Jun 19 2024 |
6764 |
631.56 |
| Jun 19 2024 |
12100 |
649.6 |
| Jun 12 2024 |
6711 |
631.56 |
| Jun 12 2024 |
12036 |
649.6 |
| Jun 05 2024 |
6052 |
631.56 |
| Jun 05 2024 |
12133 |
649.6 |
| May 29 2024 |
5607 |
631.56 |
| May 29 2024 |
12070 |
649.6 |
| May 22 2024 |
5511 |
631.56 |
| May 22 2024 |
12519 |
649.6 |
| May 15 2024 |
5944 |
631.56 |
| May 15 2024 |
12574 |
649.6 |
| May 08 2024 |
5982 |
631.56 |
| May 08 2024 |
12618 |
649.6 |
| May 01 2024 |
6036 |
631.56 |
| May 01 2024 |
13301 |
649.6 |
| Apr 24 2024 |
8294 |
631.56 |
| Apr 24 2024 |
18731 |
649.6 |
| Apr 17 2024 |
8447 |
631.56 |
| Apr 17 2024 |
18808 |
649.6 |
| Apr 10 2024 |
8205 |
631.56 |
| Apr 10 2024 |
18960 |
649.6 |
| Apr 03 2024 |
8006 |
628.74 |
| Apr 03 2024 |
18693 |
649.6 |
| Mar 27 2024 |
7983 |
628.74 |
| Mar 27 2024 |
18748 |
649.6 |
| Mar 21 2024 |
8025 |
628.74 |
| Mar 21 2024 |
18421 |
649.6 |
| Mar 14 2024 |
8005 |
628.74 |
| Mar 14 2024 |
18458 |
649.6 |
| Mar 07 2024 |
8179 |
628.74 |
| Mar 07 2024 |
18544 |
649.6 |
| Feb 29 2024 |
8190 |
628.74 |
| Feb 29 2024 |
18553 |
649.6 |
| Feb 22 2024 |
8199 |
628.74 |
| Feb 22 2024 |
18558 |
649.6 |
| Feb 15 2024 |
8286 |
628.74 |
| Feb 15 2024 |
18507 |
649.6 |
| Feb 08 2024 |
8336 |
628.74 |
| Feb 08 2024 |
18511 |
649.6 |
| Feb 01 2024 |
8356 |
628.74 |
| Feb 01 2024 |
18456 |
649.6 |
| Jan 25 2024 |
8364 |
628.74 |
| Jan 25 2024 |
18351 |
649.6 |
| Jan 18 2024 |
8526 |
628.74 |
| Jan 18 2024 |
18343 |
649.6 |
| Jan 11 2024 |
8557 |
628.74 |
| Jan 11 2024 |
18331 |
649.6 |
| Jan 04 2024 |
8557 |
628.74 |
| Jan 04 2024 |
17871 |
649.6 |
| Dec 28 2023 |
8475 |
628.74 |
| Dec 28 2023 |
17843 |
649.6 |
| Dec 21 2023 |
8475 |
628.74 |
| Dec 21 2023 |
17843 |
649.6 |
| Dec 14 2023 |
8475 |
628.74 |
| Dec 14 2023 |
17813 |
649.6 |
| Dec 07 2023 |
8431 |
628.74 |
| Dec 07 2023 |
17813 |
649.6 |
| Nov 30 2023 |
7110 |
628.74 |
| Nov 30 2023 |
17814 |
649.6 |
| Nov 23 2023 |
7010 |
628.74 |
| Nov 23 2023 |
17777 |
649.6 |
| Nov 16 2023 |
5533 |
628.74 |
| Nov 16 2023 |
17633 |
649.6 |
| Nov 09 2023 |
10078 |
617.5 |
| Nov 02 2023 |
9990 |
617.5 |
| Oct 26 2023 |
9998 |
617.5 |
| Oct 19 2023 |
9982 |
617.5 |
| Oct 12 2023 |
10014 |
617.5 |
| Oct 05 2023 |
10018 |
617.5 |
| Sep 28 2023 |
10076 |
617.5 |
| Sep 21 2023 |
9972 |
617.5 |
| Sep 14 2023 |
10012 |
617.5 |
| Sep 07 2023 |
9893 |
617.5 |
| Aug 31 2023 |
9926 |
617.5 |
| Aug 24 2023 |
10202 |
617.5 |
| Aug 17 2023 |
10301 |
617.5 |
| Aug 10 2023 |
10307 |
617.5 |
| Aug 03 2023 |
10309 |
617.5 |
| Jul 27 2023 |
10293 |
617.5 |
| Jul 20 2023 |
10326 |
617.5 |
| Jul 13 2023 |
10437 |
617.5 |
| Jul 06 2023 |
10606 |
617.5 |
| Jun 29 2023 |
10639 |
617.5 |
| Jun 22 2023 |
10844 |
617.5 |
| Jun 15 2023 |
10518 |
617.5 |
| Jun 08 2023 |
10616 |
617.5 |
| Jun 01 2023 |
10598 |
617.5 |
| May 25 2023 |
10069 |
617.5 |
| May 18 2023 |
10078 |
617.5 |
| May 11 2023 |
10485 |
617.5 |
| May 04 2023 |
10167 |
617.5 |
| Apr 27 2023 |
10548 |
617.5 |
| Apr 20 2023 |
9989 |
617.5 |
| Apr 13 2023 |
10065 |
617.5 |
| Apr 06 2023 |
10153 |
617.5 |
| Mar 30 2023 |
9546 |
617.5 |
| Mar 23 2023 |
9687 |
617.5 |
| Mar 16 2023 |
9468 |
617.5 |
| Mar 09 2023 |
9555 |
617.5 |
| Mar 02 2023 |
9612 |
617.5 |
| Feb 23 2023 |
9727 |
617.5 |
| Feb 16 2023 |
9731 |
617.5 |
| Feb 09 2023 |
9731 |
617.5 |
| Feb 02 2023 |
9639 |
617.5 |
| Jan 26 2023 |
9645 |
617.5 |
| Jan 19 2023 |
9706 |
617.5 |
| Jan 12 2023 |
9742 |
617.5 |
| Jan 05 2023 |
9742 |
617.5 |
| Dec 29 2022 |
9742 |
617.5 |
| Dec 22 2022 |
9742 |
617.5 |
| Dec 15 2022 |
9763 |
617.5 |
| Dec 08 2022 |
9847 |
617.5 |
| Dec 01 2022 |
9889 |
617.5 |
| Nov 24 2022 |
9889 |
617.5 |
| Nov 17 2022 |
9923 |
617.5 |
| Nov 10 2022 |
10061 |
617.5 |
| Nov 03 2022 |
9995 |
617.5 |
| Oct 27 2022 |
10005 |
617.5 |
| Oct 20 2022 |
10073 |
617.5 |
| Oct 13 2022 |
10457 |
630.14 |
| Oct 06 2022 |
4268 |
639.58 |
| Sep 29 2022 |
4487 |
655.26 |
| Sep 22 2022 |
4504 |
655.26 |
| Sep 15 2022 |
4522 |
643.89 |
| Sep 08 2022 |
4496 |
643.89 |
| Sep 01 2022 |
4534 |
643.89 |
| Aug 25 2022 |
4570 |
643.89 |
| Aug 18 2022 |
4572 |
643.89 |
| Aug 11 2022 |
4574 |
643.89 |
| Aug 04 2022 |
4574 |
643.89 |
| Jul 28 2022 |
4589 |
643.89 |
| Jul 21 2022 |
4597 |
643.89 |
| Jul 14 2022 |
4602 |
643.89 |
| Jul 07 2022 |
4575 |
643.89 |
| Jun 30 2022 |
4575 |
643.89 |
| Jun 23 2022 |
4540 |
643.89 |
| Jun 16 2022 |
4558 |
643.89 |
| Jun 09 2022 |
3674 |
650.49 |
| Jun 02 2022 |
3424 |
650.49 |
| May 26 2022 |
3411 |
650.49 |
| May 19 2022 |
3408 |
650.49 |
| May 12 2022 |
3408 |
650.49 |
| May 05 2022 |
3354 |
650.49 |
| Apr 28 2022 |
3354 |
650.49 |
| Apr 21 2022 |
3299 |
650.49 |
| Apr 14 2022 |
3227 |
650.49 |
| Apr 07 2022 |
3227 |
650.49 |
| Mar 31 2022 |
3227 |
650.49 |
| Mar 24 2022 |
2985 |
650.49 |
| Mar 17 2022 |
2975 |
650.49 |
| Mar 10 2022 |
3024 |
650.49 |
| Mar 03 2022 |
3039 |
650.49 |
| Feb 24 2022 |
3068 |
650.49 |
| Feb 17 2022 |
3030 |
650.49 |
| Feb 10 2022 |
3030 |
650.49 |
| Feb 03 2022 |
3086 |
650.49 |
| Jan 27 2022 |
3108 |
650.49 |
| Jan 20 2022 |
3121 |
650.49 |
| Jan 13 2022 |
3121 |
650.49 |
| Jan 06 2022 |
3149 |
650.49 |
| Dec 30 2021 |
3149 |
650.49 |
| Dec 23 2021 |
3149 |
650.49 |
| Dec 16 2021 |
3149 |
650.49 |
| Dec 09 2021 |
3163 |
650.49 |
| Dec 02 2021 |
3180 |
650.49 |
| Nov 25 2021 |
3180 |
650.49 |
| Nov 18 2021 |
3200 |
650.49 |
| Nov 11 2021 |
3232 |
650.49 |
| Nov 04 2021 |
3232 |
650.49 |
| Oct 28 2021 |
3250 |
650.49 |
| Oct 21 2021 |
3277 |
650.49 |
| Oct 14 2021 |
3315 |
650.49 |
| Oct 07 2021 |
3382 |
650.49 |
| Sep 30 2021 |
3442 |
650.49 |
| Sep 23 2021 |
3548 |
660.89 |
| Sep 16 2021 |
4500 |
660.89 |
| Sep 09 2021 |
4976 |
656.89 |
| Sep 02 2021 |
5272 |
656.89 |
| Aug 26 2021 |
5420 |
656.89 |
| Aug 19 2021 |
6050 |
656.89 |
| Aug 12 2021 |
6418 |
656.89 |
| Aug 05 2021 |
6434 |
656.89 |
| Jul 29 2021 |
6560 |
656.89 |
| Jul 22 2021 |
6643 |
656.89 |
| Jul 15 2021 |
6722 |
656.89 |
| Jul 08 2021 |
6777 |
656.89 |
| Jul 01 2021 |
6751 |
656.89 |
| Jun 24 2021 |
6777 |
656.89 |
| Jun 01 2021 |
6502 |
656.89 |
| May 01 2021 |
6517 |
656.89 |
| Apr 01 2021 |
7023 |
656.89 |
| Mar 01 2021 |
7515 |
656.89 |
| Feb 01 2021 |
7446 |
656.89 |
| Jan 01 2021 |
7389 |
656.89 |
| Dec 01 2020 |
6797 |
702.17 |
| Nov 01 2020 |
7418 |
656.89 |
| Oct 01 2020 |
7459 |
676.23 |
| Sep 01 2020 |
7684 |
702.17 |
| Aug 01 2020 |
7527 |
702.17 |
| Jul 01 2020 |
8195 |
702.17 |
| Apr 01 2020 |
9755 |
702.17 |
| Mar 01 2020 |
9886 |
702.17 |
| Feb 01 2020 |
9911 |
702.17 |
| Jan 01 2020 |
9914 |
702.17 |
| Dec 01 2019 |
9896 |
702.17 |
| Nov 01 2019 |
9801 |
702.17 |
| Oct 01 2019 |
9395 |
702.17 |
