| Sep 16 2025 |
9579 |
442.05 |
| Sep 09 2025 |
10114 |
459.19 |
| Sep 02 2025 |
6811 |
461.96 |
| Aug 26 2025 |
6551 |
461.96 |
| Aug 19 2025 |
6742 |
458.39 |
| Aug 12 2025 |
6661 |
458.39 |
| Aug 05 2025 |
6381 |
458.39 |
| Jul 29 2025 |
6375 |
458.39 |
| Jul 22 2025 |
6384 |
458.39 |
| Jul 15 2025 |
6460 |
458.39 |
| Jul 08 2025 |
6383 |
458.39 |
| Jul 01 2025 |
6355 |
458.39 |
| Jun 24 2025 |
6282 |
458.39 |
| Jun 17 2025 |
6312 |
458.39 |
| Jun 10 2025 |
6298 |
458.39 |
| Jun 03 2025 |
6217 |
458.39 |
| May 27 2025 |
6287 |
458.39 |
| May 20 2025 |
6263 |
458.39 |
| May 13 2025 |
6409 |
458.39 |
| May 06 2025 |
6392 |
458.39 |
| Apr 29 2025 |
6538 |
458.39 |
| Apr 22 2025 |
6587 |
458.39 |
| Apr 15 2025 |
6681 |
458.39 |
| Apr 08 2025 |
6615 |
458.39 |
| Apr 01 2025 |
6544 |
458.39 |
| Mar 25 2025 |
6513 |
458.39 |
| Mar 18 2025 |
6499 |
458.39 |
| Mar 11 2025 |
6413 |
458.39 |
| Mar 04 2025 |
6381 |
458.39 |
| Feb 25 2025 |
6337 |
458.39 |
| Feb 18 2025 |
6316 |
458.39 |
| Feb 11 2025 |
6515 |
458.39 |
| Feb 04 2025 |
6508 |
458.39 |
| Jan 29 2025 |
6524 |
458.39 |
| Jan 22 2025 |
6534 |
458.39 |
| Jan 15 2025 |
6539 |
458.39 |
| Jan 08 2025 |
6540 |
458.39 |
| Jan 01 2025 |
6530 |
458.39 |
| Dec 25 2024 |
6530 |
458.39 |
| Dec 18 2024 |
6524 |
458.39 |
| Dec 11 2024 |
6512 |
458.39 |
| Dec 04 2024 |
6512 |
458.39 |
| Nov 27 2024 |
6481 |
458.39 |
| Nov 20 2024 |
6212 |
458.39 |
| Nov 13 2024 |
6184 |
458.39 |
| Nov 06 2024 |
5456 |
458.39 |
| Oct 30 2024 |
5417 |
458.39 |
| Oct 23 2024 |
5434 |
458.39 |
| Oct 16 2024 |
5572 |
458.39 |
| Oct 09 2024 |
6027 |
508.46 |
| Oct 02 2024 |
13852 |
712.78 |
| Sep 25 2024 |
13970 |
712.78 |
| Sep 18 2024 |
6509 |
719.17 |
| Sep 11 2024 |
6957 |
721.22 |
| Sep 04 2024 |
7719 |
721.22 |
| Aug 28 2024 |
8464 |
721.22 |
| Aug 21 2024 |
9233 |
721.22 |
| Aug 21 2024 |
12707 |
712.6 |
| Aug 14 2024 |
9504 |
721.22 |
| Aug 14 2024 |
12104 |
712.6 |
| Aug 07 2024 |
9498 |
721.22 |
| Aug 07 2024 |
14722 |
712.6 |
| Jul 31 2024 |
9532 |
721.22 |
| Jul 31 2024 |
14915 |
712.6 |
| Jul 24 2024 |
9420 |
721.22 |
| Jul 24 2024 |
14752 |
712.6 |
| Jul 17 2024 |
9387 |
721.22 |
| Jul 17 2024 |
14617 |
712.6 |
| Jul 10 2024 |
9181 |
721.22 |
| Jul 10 2024 |
12209 |
712.6 |
| Jul 03 2024 |
9185 |
721.22 |
| Jul 03 2024 |
12488 |
712.6 |
| Jun 26 2024 |
9048 |
721.22 |
| Jun 26 2024 |
12339 |
712.6 |
| Jun 19 2024 |
9060 |
721.22 |
| Jun 19 2024 |
12472 |
712.6 |
| Jun 12 2024 |
8964 |
721.22 |
| Jun 12 2024 |
12408 |
712.6 |
| Jun 05 2024 |
8154 |
721.22 |
| Jun 05 2024 |
12515 |
712.6 |
| May 29 2024 |
7669 |
721.22 |
| May 29 2024 |
12441 |
712.6 |
| May 22 2024 |
7580 |
721.22 |
| May 22 2024 |
12878 |
712.6 |
| May 15 2024 |
8148 |
721.22 |
| May 15 2024 |
12930 |
712.6 |
| May 08 2024 |
8197 |
721.22 |
| May 08 2024 |
12974 |
712.6 |
| May 01 2024 |
8079 |
721.22 |
| May 01 2024 |
13625 |
712.6 |
| Apr 24 2024 |
10644 |
721.22 |
| Apr 24 2024 |
19159 |
712.6 |
| Apr 17 2024 |
10795 |
721.22 |
| Apr 17 2024 |
19240 |
712.6 |
| Apr 10 2024 |
10408 |
721.22 |
| Apr 10 2024 |
19406 |
712.6 |
| Apr 03 2024 |
10301 |
721.22 |
| Apr 03 2024 |
19141 |
712.6 |
| Mar 27 2024 |
10278 |
721.22 |
| Mar 27 2024 |
19202 |
712.6 |
| Mar 21 2024 |
10334 |
721.22 |
| Mar 21 2024 |
18829 |
712.6 |
| Mar 14 2024 |
10317 |
721.22 |
| Mar 14 2024 |
18859 |
712.6 |
| Mar 07 2024 |
10660 |
721.22 |
| Mar 07 2024 |
18947 |
712.6 |
| Feb 29 2024 |
10671 |
721.22 |
| Feb 29 2024 |
18958 |
712.6 |
| Feb 22 2024 |
10682 |
721.22 |
| Feb 22 2024 |
18962 |
712.6 |
| Feb 15 2024 |
10842 |
721.22 |
| Feb 15 2024 |
18916 |
712.6 |
| Feb 08 2024 |
10892 |
721.22 |
| Feb 08 2024 |
18915 |
712.6 |
| Feb 01 2024 |
10912 |
721.22 |
| Feb 01 2024 |
18859 |
712.6 |
| Jan 25 2024 |
10920 |
721.22 |
| Jan 25 2024 |
18751 |
712.6 |
| Jan 18 2024 |
11066 |
721.22 |
| Jan 18 2024 |
18736 |
712.6 |
| Jan 11 2024 |
11097 |
721.22 |
| Jan 11 2024 |
18724 |
712.6 |
| Jan 04 2024 |
11097 |
721.22 |
| Jan 04 2024 |
18263 |
712.6 |
| Dec 28 2023 |
10970 |
721.22 |
| Dec 28 2023 |
18236 |
712.6 |
| Dec 21 2023 |
10970 |
721.22 |
| Dec 21 2023 |
18236 |
712.6 |
| Dec 14 2023 |
10970 |
721.22 |
| Dec 14 2023 |
18206 |
712.6 |
| Dec 07 2023 |
10926 |
721.22 |
| Dec 07 2023 |
18206 |
712.6 |
| Nov 30 2023 |
8795 |
721.22 |
| Nov 30 2023 |
18207 |
712.6 |
| Nov 23 2023 |
8621 |
721.22 |
| Nov 23 2023 |
18168 |
712.6 |
| Nov 16 2023 |
6895 |
721.22 |
| Nov 16 2023 |
18025 |
712.6 |
| Oct 13 2022 |
11511 |
799.53 |
| Oct 06 2022 |
11616 |
799.53 |
| Sep 29 2022 |
11472 |
800.69 |
| Sep 22 2022 |
11363 |
800.69 |
| Sep 15 2022 |
5096 |
787.71 |
| Sep 08 2022 |
5096 |
787.71 |
| Sep 01 2022 |
5132 |
787.71 |
| Aug 25 2022 |
5180 |
787.71 |
| Aug 18 2022 |
5182 |
787.71 |
| Aug 11 2022 |
5185 |
787.71 |
| Aug 04 2022 |
5185 |
787.71 |
| Jul 28 2022 |
5200 |
787.71 |
| Jul 21 2022 |
5208 |
787.71 |
| Jul 14 2022 |
5213 |
787.71 |
| Jul 07 2022 |
5194 |
787.71 |
| Jun 30 2022 |
5194 |
787.71 |
| Jun 23 2022 |
5159 |
787.71 |
| Jun 16 2022 |
5173 |
787.71 |
| Jun 09 2022 |
4094 |
787.71 |
| Jun 02 2022 |
3663 |
787.71 |
| May 26 2022 |
3648 |
787.71 |
| May 19 2022 |
3644 |
787.71 |
| May 12 2022 |
3644 |
787.71 |
| May 05 2022 |
3590 |
787.71 |
| Apr 28 2022 |
3590 |
787.71 |
| Apr 21 2022 |
3533 |
787.71 |
| Apr 14 2022 |
3461 |
787.71 |
| Apr 07 2022 |
3461 |
787.71 |
| Mar 31 2022 |
3461 |
787.71 |
| Mar 24 2022 |
3182 |
787.71 |
| Mar 17 2022 |
3172 |
787.71 |
| Mar 10 2022 |
3221 |
787.71 |
| Mar 03 2022 |
3235 |
787.71 |
| Feb 24 2022 |
3264 |
787.71 |
| Feb 17 2022 |
3225 |
787.71 |
| Feb 10 2022 |
3225 |
787.71 |
| Feb 03 2022 |
3282 |
787.71 |
| Jan 27 2022 |
3305 |
787.71 |
| Jan 20 2022 |
3318 |
787.71 |
| Jan 13 2022 |
3318 |
787.71 |
| Jan 06 2022 |
3349 |
787.71 |
| Dec 30 2021 |
3349 |
787.71 |
| Dec 23 2021 |
3349 |
787.71 |
| Dec 16 2021 |
3349 |
787.71 |
| Dec 09 2021 |
3363 |
787.71 |
| Dec 02 2021 |
3380 |
787.71 |
| Nov 25 2021 |
3380 |
787.71 |
| Nov 18 2021 |
3400 |
787.71 |
| Nov 11 2021 |
3434 |
787.71 |
| Nov 04 2021 |
3434 |
787.71 |
| Oct 28 2021 |
3451 |
787.71 |
| Oct 21 2021 |
3478 |
787.71 |
| Oct 14 2021 |
3515 |
787.71 |
| Oct 07 2021 |
3582 |
787.71 |
| Sep 30 2021 |
3643 |
787.71 |
| Sep 23 2021 |
3720 |
787.71 |
| Sep 16 2021 |
4702 |
787.71 |
| Sep 09 2021 |
5207 |
787.71 |
| Sep 02 2021 |
5532 |
787.71 |
| Aug 26 2021 |
5674 |
787.71 |
| Aug 19 2021 |
6421 |
787.71 |
| Aug 12 2021 |
6849 |
787.71 |
| Aug 05 2021 |
6865 |
787.71 |
| Jul 29 2021 |
6993 |
787.71 |
| Jul 22 2021 |
7075 |
787.71 |
| Jul 15 2021 |
7156 |
787.71 |
| Jul 08 2021 |
7211 |
787.71 |
| Jul 01 2021 |
7183 |
787.71 |
| Jun 24 2021 |
7209 |
787.71 |
| Jun 01 2021 |
6875 |
787.71 |
| May 01 2021 |
6900 |
787.71 |
| Apr 01 2021 |
7443 |
787.71 |
| Mar 01 2021 |
7937 |
787.71 |
| Feb 01 2021 |
7869 |
787.71 |
| Jan 01 2021 |
7814 |
787.71 |
| Nov 01 2020 |
7829 |
787.71 |
| Oct 01 2020 |
18062 |
761.76 |
