| Oct 02 2024 |
10378 |
553.57 |
| Sep 25 2024 |
10229 |
553.57 |
| Sep 18 2024 |
9725 |
553.57 |
| Sep 11 2024 |
8782 |
559.6 |
| Sep 04 2024 |
8609 |
559.6 |
| Aug 28 2024 |
8419 |
559.6 |
| Aug 21 2024 |
8151 |
559.6 |
| Aug 21 2024 |
6484 |
441.54 |
| Aug 14 2024 |
8051 |
559.6 |
| Aug 14 2024 |
6111 |
441.54 |
| Aug 07 2024 |
7921 |
559.6 |
| Aug 07 2024 |
8475 |
441.54 |
| Jul 31 2024 |
7978 |
559.6 |
| Jul 31 2024 |
8542 |
441.54 |
| Jul 24 2024 |
7979 |
559.6 |
| Jul 24 2024 |
8492 |
441.54 |
| Jul 17 2024 |
7849 |
559.6 |
| Jul 17 2024 |
8369 |
441.54 |
| Jul 10 2024 |
7942 |
559.6 |
| Jul 10 2024 |
6246 |
441.54 |
| Jul 03 2024 |
7827 |
559.6 |
| Jul 03 2024 |
6401 |
441.54 |
| Jun 26 2024 |
7693 |
559.6 |
| Jun 26 2024 |
6255 |
441.54 |
| Jun 19 2024 |
7615 |
559.6 |
| Jun 19 2024 |
6367 |
441.54 |
| Jun 12 2024 |
7619 |
559.6 |
| Jun 12 2024 |
6307 |
441.54 |
| Jun 05 2024 |
7588 |
559.6 |
| Jun 05 2024 |
6344 |
441.54 |
| May 29 2024 |
7820 |
559.6 |
| May 29 2024 |
6312 |
441.54 |
| May 22 2024 |
7603 |
559.6 |
| May 22 2024 |
6514 |
441.54 |
| May 15 2024 |
7527 |
559.6 |
| May 15 2024 |
6527 |
441.54 |
| May 08 2024 |
7096 |
559.6 |
| May 08 2024 |
6620 |
441.54 |
| May 01 2024 |
7014 |
559.6 |
| May 01 2024 |
7197 |
441.54 |
| Apr 24 2024 |
10333 |
559.6 |
| Apr 24 2024 |
9491 |
441.54 |
| Apr 17 2024 |
10267 |
559.6 |
| Apr 17 2024 |
9509 |
441.54 |
| Apr 10 2024 |
10316 |
559.6 |
| Apr 10 2024 |
9554 |
441.54 |
| Apr 03 2024 |
10310 |
559.6 |
| Apr 03 2024 |
9417 |
441.54 |
| Mar 27 2024 |
10282 |
559.6 |
| Mar 27 2024 |
9508 |
441.54 |
| Mar 21 2024 |
10302 |
559.6 |
| Mar 21 2024 |
9440 |
441.54 |
| Mar 14 2024 |
10247 |
559.6 |
| Mar 14 2024 |
9514 |
441.54 |
| Mar 07 2024 |
10211 |
559.6 |
| Mar 07 2024 |
9539 |
441.54 |
| Feb 29 2024 |
10210 |
559.6 |
| Feb 29 2024 |
9527 |
441.54 |
| Feb 22 2024 |
10221 |
559.6 |
| Feb 22 2024 |
9560 |
441.54 |
| Feb 15 2024 |
10258 |
559.6 |
| Feb 15 2024 |
9488 |
441.54 |
| Feb 08 2024 |
10400 |
559.6 |
| Feb 08 2024 |
9534 |
441.54 |
| Feb 01 2024 |
10446 |
559.6 |
| Feb 01 2024 |
9464 |
441.54 |
| Jan 25 2024 |
10495 |
559.6 |
| Jan 25 2024 |
9380 |
441.54 |
| Jan 18 2024 |
10425 |
559.6 |
| Jan 18 2024 |
9384 |
441.54 |
| Jan 11 2024 |
10394 |
559.6 |
| Jan 11 2024 |
9375 |
441.54 |
| Jan 04 2024 |
10392 |
559.6 |
| Jan 04 2024 |
9099 |
441.54 |
| Dec 28 2023 |
10376 |
559.6 |
| Dec 28 2023 |
9079 |
441.54 |
| Dec 21 2023 |
10376 |
559.6 |
| Dec 21 2023 |
9078 |
441.54 |
| Dec 14 2023 |
10376 |
559.6 |
| Dec 14 2023 |
9051 |
441.54 |
| Dec 07 2023 |
10341 |
559.6 |
| Dec 07 2023 |
9051 |
441.54 |
| Nov 30 2023 |
9991 |
559.6 |
| Nov 30 2023 |
9052 |
441.54 |
| Nov 23 2023 |
9979 |
559.6 |
| Nov 23 2023 |
9030 |
441.54 |
| Nov 16 2023 |
9694 |
559.6 |
| Nov 16 2023 |
8956 |
441.54 |
| Oct 13 2022 |
11005 |
695.53 |
| Oct 06 2022 |
11104 |
697.08 |
| Sep 29 2022 |
10972 |
697.08 |
| Sep 22 2022 |
10849 |
697.08 |
| Sep 15 2022 |
4801 |
691.65 |
| Sep 08 2022 |
4789 |
691.65 |
| Sep 01 2022 |
4825 |
691.65 |
| Aug 25 2022 |
4863 |
691.65 |
| Aug 18 2022 |
4865 |
691.65 |
| Aug 11 2022 |
4867 |
691.65 |
| Aug 04 2022 |
4867 |
691.65 |
| Jul 28 2022 |
4882 |
691.65 |
| Jul 21 2022 |
4891 |
691.65 |
| Jul 14 2022 |
4896 |
691.65 |
| Jul 07 2022 |
4878 |
691.65 |
| Jun 30 2022 |
4878 |
691.65 |
| Jun 23 2022 |
4842 |
691.65 |
| Jun 16 2022 |
4856 |
691.65 |
| Jun 09 2022 |
3853 |
691.65 |
| Jun 02 2022 |
3553 |
691.65 |
| May 26 2022 |
3539 |
691.65 |
| May 19 2022 |
3535 |
691.65 |
| May 12 2022 |
3535 |
691.65 |
| May 05 2022 |
3481 |
691.65 |
| Apr 28 2022 |
3481 |
691.65 |
| Apr 21 2022 |
3423 |
691.65 |
| Apr 14 2022 |
3351 |
691.65 |
| Apr 07 2022 |
3351 |
691.65 |
| Mar 31 2022 |
3351 |
691.65 |
| Mar 24 2022 |
3086 |
691.65 |
| Mar 17 2022 |
3076 |
691.65 |
| Mar 10 2022 |
3125 |
691.65 |
| Mar 03 2022 |
3139 |
691.65 |
| Feb 24 2022 |
3168 |
691.65 |
| Feb 17 2022 |
3129 |
691.65 |
| Feb 10 2022 |
3129 |
691.65 |
| Feb 03 2022 |
3185 |
691.65 |
| Jan 27 2022 |
3208 |
691.65 |
| Jan 20 2022 |
3221 |
691.65 |
| Jan 13 2022 |
3221 |
691.65 |
| Jan 06 2022 |
3250 |
691.65 |
| Dec 30 2021 |
3250 |
691.65 |
| Dec 23 2021 |
3250 |
691.65 |
| Dec 16 2021 |
3250 |
691.65 |
| Dec 09 2021 |
3264 |
691.65 |
| Dec 02 2021 |
3281 |
691.65 |
| Nov 25 2021 |
3281 |
691.65 |
| Nov 18 2021 |
3301 |
691.65 |
| Nov 11 2021 |
3335 |
691.65 |
| Nov 04 2021 |
3335 |
691.65 |
| Oct 28 2021 |
3352 |
691.65 |
| Oct 21 2021 |
3379 |
691.65 |
| Oct 14 2021 |
3416 |
691.65 |
| Oct 07 2021 |
3483 |
691.65 |
| Sep 30 2021 |
3544 |
691.65 |
| Sep 23 2021 |
3621 |
691.65 |
| Sep 16 2021 |
4597 |
691.65 |
| Sep 09 2021 |
5097 |
691.65 |
| Sep 02 2021 |
5410 |
691.65 |
| Aug 26 2021 |
5558 |
691.65 |
| Aug 19 2021 |
6246 |
691.65 |
| Aug 12 2021 |
6645 |
691.65 |
| Aug 05 2021 |
6661 |
691.65 |
| Jul 29 2021 |
6785 |
691.65 |
| Jul 22 2021 |
6869 |
691.65 |
| Jul 15 2021 |
6953 |
691.65 |
| Jul 08 2021 |
7008 |
691.65 |
| Jul 01 2021 |
6981 |
691.65 |
| Jun 24 2021 |
7007 |
691.65 |
| Jun 01 2021 |
6694 |
691.65 |
| May 01 2021 |
6714 |
691.65 |
| Apr 01 2021 |
7235 |
691.65 |
| Mar 01 2021 |
7727 |
691.65 |
| Feb 01 2021 |
7658 |
691.65 |
| Jan 01 2021 |
7602 |
691.65 |
| Nov 01 2020 |
7625 |
691.65 |
| Oct 01 2020 |
17649 |
680.79 |
