Jun 03 2024 |
215 |
420.82 |
Jun 03 2024 |
13 |
315.36 |
May 29 2024 |
209 |
420.82 |
May 29 2024 |
14 |
315.36 |
May 22 2024 |
195 |
420.82 |
May 22 2024 |
17 |
315.36 |
May 15 2024 |
196 |
420.82 |
May 15 2024 |
17 |
315.36 |
May 08 2024 |
192 |
420.82 |
May 08 2024 |
23 |
315.36 |
May 01 2024 |
196 |
420.82 |
May 01 2024 |
19 |
315.36 |
Apr 24 2024 |
202 |
391.78 |
Apr 24 2024 |
22 |
315.36 |
Apr 17 2024 |
228 |
391.78 |
Apr 17 2024 |
26 |
315.36 |
Apr 10 2024 |
229 |
391.78 |
Apr 10 2024 |
26 |
315.36 |
Apr 03 2024 |
225 |
391.78 |
Apr 03 2024 |
26 |
315.36 |
Mar 27 2024 |
225 |
391.78 |
Mar 27 2024 |
29 |
315.36 |
Mar 21 2024 |
225 |
391.78 |
Mar 21 2024 |
29 |
315.36 |
Mar 14 2024 |
225 |
391.78 |
Mar 14 2024 |
29 |
315.36 |
Mar 07 2024 |
225 |
391.78 |
Mar 07 2024 |
28 |
315.36 |
Feb 29 2024 |
225 |
391.78 |
Feb 29 2024 |
23 |
315.36 |
Feb 22 2024 |
224 |
391.78 |
Feb 22 2024 |
23 |
315.36 |
Feb 15 2024 |
224 |
391.78 |
Feb 15 2024 |
23 |
315.36 |
Feb 08 2024 |
224 |
391.78 |
Feb 08 2024 |
23 |
315.36 |
Feb 01 2024 |
224 |
391.78 |
Feb 01 2024 |
23 |
315.36 |
Jan 25 2024 |
224 |
391.78 |
Jan 25 2024 |
22 |
315.36 |
Jan 18 2024 |
224 |
391.78 |
Jan 18 2024 |
22 |
315.36 |
Jan 11 2024 |
224 |
391.78 |
Jan 11 2024 |
22 |
315.36 |
Jan 04 2024 |
224 |
391.78 |
Jan 04 2024 |
22 |
315.36 |
Dec 28 2023 |
224 |
391.78 |
Dec 28 2023 |
22 |
315.36 |
Dec 21 2023 |
224 |
391.78 |
Dec 21 2023 |
22 |
315.36 |
Dec 14 2023 |
224 |
391.78 |
Dec 14 2023 |
22 |
315.36 |
Dec 07 2023 |
224 |
391.78 |
Dec 07 2023 |
22 |
315.36 |
Nov 30 2023 |
200 |
391.78 |
Nov 30 2023 |
23 |
315.36 |
Nov 23 2023 |
288 |
449.15 |
Nov 23 2023 |
304 |
445 |
Nov 16 2023 |
271 |
449.15 |
Nov 16 2023 |
299 |
445 |
Nov 09 2023 |
259 |
449.15 |
Nov 09 2023 |
293 |
445 |
Nov 02 2023 |
255 |
449.15 |
Nov 02 2023 |
293 |
445 |
Oct 26 2023 |
243 |
449.15 |
Oct 26 2023 |
298 |
445 |
Oct 19 2023 |
244 |
449.15 |
Oct 12 2023 |
246 |
449.15 |
Oct 05 2023 |
246 |
449.15 |
Sep 28 2023 |
225 |
449.15 |
Sep 21 2023 |
232 |
460.2 |
Sep 14 2023 |
236 |
460.2 |
Sep 07 2023 |
3304 |
460.2 |
Aug 31 2023 |
246 |
460.2 |
Aug 24 2023 |
3327 |
460.2 |
Aug 17 2023 |
3353 |
460.2 |
Aug 10 2023 |
3360 |
460.2 |
Aug 03 2023 |
3364 |
460.2 |
Jul 27 2023 |
3384 |
460.2 |
Jul 20 2023 |
3246 |
460.2 |
Jul 13 2023 |
3278 |
460.2 |
Jul 06 2023 |
2895 |
460.2 |
Jun 29 2023 |
2772 |
460.2 |
Jun 22 2023 |
2806 |
460.2 |
Jun 15 2023 |
2345 |
460.2 |
Jun 08 2023 |
2323 |
460.2 |
Jun 01 2023 |
2276 |
460.2 |
May 25 2023 |
2120 |
460.2 |
May 18 2023 |
2110 |
460.2 |
May 11 2023 |
2209 |
460.2 |
May 04 2023 |
2207 |
460.2 |
Apr 27 2023 |
2392 |
460.2 |
Apr 20 2023 |
2247 |
460.2 |
Apr 13 2023 |
2253 |
460.2 |
Apr 06 2023 |
2281 |
460.2 |
Mar 30 2023 |
2203 |
460.2 |
Mar 23 2023 |
2310 |
460.2 |
Mar 16 2023 |
2385 |
460.2 |
Mar 09 2023 |
2446 |
460.2 |
Mar 02 2023 |
2489 |
460.2 |
Feb 23 2023 |
2605 |
460.2 |
Feb 16 2023 |
2655 |
460.2 |
Feb 09 2023 |
2655 |
460.2 |
Feb 02 2023 |
2665 |
460.2 |
Jan 26 2023 |
2683 |
460.2 |
Jan 19 2023 |
2705 |
460.2 |
Jan 12 2023 |
2721 |
460.2 |
Jan 05 2023 |
2721 |
460.2 |
Dec 29 2022 |
2721 |
460.2 |
Dec 22 2022 |
2721 |
460.2 |
Dec 15 2022 |
2727 |
460.2 |
Dec 08 2022 |
2747 |
460.2 |
Dec 01 2022 |
2770 |
460.2 |
Nov 24 2022 |
2770 |
460.2 |
Nov 17 2022 |
2797 |
460.2 |
Nov 10 2022 |
2834 |
460.2 |
Nov 03 2022 |
2809 |
460.2 |
Oct 27 2022 |
2826 |
460.2 |
Oct 20 2022 |
2847 |
460.2 |
Oct 13 2022 |
3090 |
480.98 |
Oct 06 2022 |
3241 |
499.24 |
Sep 29 2022 |
3228 |
492.78 |
Sep 22 2022 |
3239 |
492.78 |
Sep 15 2022 |
3296 |
492.78 |
Sep 08 2022 |
3239 |
492.78 |
Sep 01 2022 |
3268 |
492.78 |
Aug 25 2022 |
3285 |
492.78 |
Aug 18 2022 |
3287 |
492.78 |
Aug 11 2022 |
3289 |
492.78 |
Aug 04 2022 |
3289 |
492.78 |
Jul 28 2022 |
3303 |
492.78 |
Jul 21 2022 |
3306 |
492.78 |
Jul 14 2022 |
3309 |
492.78 |
Jul 07 2022 |
3294 |
492.78 |
Jun 30 2022 |
3294 |
492.78 |
Jun 23 2022 |
3267 |
492.78 |
Jun 16 2022 |
3284 |
492.78 |
Jun 09 2022 |
3096 |
551.87 |
Jun 02 2022 |
2922 |
551.87 |
May 26 2022 |
2912 |
551.87 |
May 19 2022 |
2910 |
551.87 |
May 12 2022 |
2910 |
551.87 |
May 05 2022 |
2856 |
551.87 |
Apr 28 2022 |
2856 |
551.87 |
Apr 21 2022 |
2800 |
551.87 |
Apr 14 2022 |
2728 |
551.87 |
Apr 07 2022 |
2728 |
551.87 |
Mar 31 2022 |
2728 |
551.87 |
Mar 24 2022 |
2566 |
551.87 |
Mar 17 2022 |
2556 |
551.87 |
Mar 10 2022 |
2605 |
551.87 |
Mar 03 2022 |
2620 |
551.87 |
Feb 24 2022 |
2643 |
551.87 |
Feb 17 2022 |
2605 |
551.87 |
Feb 10 2022 |
2605 |
551.87 |
Feb 03 2022 |
2655 |
551.87 |
Jan 27 2022 |
2677 |
551.87 |
Jan 20 2022 |
2690 |
551.87 |
Jan 13 2022 |
2690 |
551.87 |
Jan 06 2022 |
2719 |
551.87 |
Dec 30 2021 |
2719 |
551.87 |
Dec 23 2021 |
2719 |
551.87 |
Dec 16 2021 |
2719 |
551.87 |
Dec 09 2021 |
2732 |
551.87 |
Dec 02 2021 |
2750 |
551.87 |
Nov 25 2021 |
2750 |
551.87 |
Nov 18 2021 |
2769 |
551.87 |
Nov 11 2021 |
2799 |
551.87 |
Nov 04 2021 |
2799 |
551.87 |
Oct 28 2021 |
2817 |
551.87 |
Oct 21 2021 |
2840 |
551.87 |
Oct 14 2021 |
2877 |
551.87 |
Oct 07 2021 |
2938 |
551.87 |
Sep 30 2021 |
2995 |
551.87 |
Sep 23 2021 |
3066 |
551.87 |
Sep 16 2021 |
3759 |
551.87 |
Sep 09 2021 |
4124 |
551.87 |
Sep 02 2021 |
4314 |
551.87 |
Aug 26 2021 |
4419 |
551.87 |
Aug 19 2021 |
4768 |
551.87 |
Aug 12 2021 |
4978 |
551.87 |
Aug 05 2021 |
4992 |
551.87 |
Jul 29 2021 |
5115 |
551.87 |
Jul 22 2021 |
5203 |
551.87 |
Jul 15 2021 |
5281 |
551.87 |
Jul 08 2021 |
5336 |
551.87 |
Jul 01 2021 |
5315 |
551.87 |
Jun 24 2021 |
5340 |
551.87 |
Jun 01 2021 |
5214 |
551.87 |
May 01 2021 |
5241 |
551.87 |
Apr 01 2021 |
5689 |
551.87 |
Mar 01 2021 |
6163 |
551.87 |
Feb 01 2021 |
6092 |
551.87 |
Jan 01 2021 |
6038 |
551.87 |
Nov 01 2020 |
6082 |
551.87 |