| Sep 16 2025 |
1097 |
376.19 |
| Sep 09 2025 |
1198 |
378.58 |
| Sep 02 2025 |
1208 |
378.05 |
| Aug 26 2025 |
1123 |
378.05 |
| Aug 19 2025 |
1135 |
378.05 |
| Aug 12 2025 |
1112 |
378.05 |
| Aug 05 2025 |
1047 |
378.05 |
| Jul 29 2025 |
1051 |
378.05 |
| Jul 22 2025 |
1055 |
378.05 |
| Jul 15 2025 |
1091 |
378.05 |
| Jul 08 2025 |
1105 |
378.05 |
| Jul 01 2025 |
1112 |
378.05 |
| Jun 24 2025 |
1116 |
378.05 |
| Jun 17 2025 |
1105 |
378.05 |
| Jun 10 2025 |
1112 |
378.05 |
| Jun 03 2025 |
1121 |
378.05 |
| May 27 2025 |
1115 |
432.38 |
| May 27 2025 |
1114 |
378.05 |
| May 20 2025 |
1000 |
432.38 |
| May 20 2025 |
1121 |
378.05 |
| May 13 2025 |
986 |
432.38 |
| May 13 2025 |
1117 |
378.05 |
| May 06 2025 |
983 |
432.38 |
| May 06 2025 |
1095 |
378.05 |
| Apr 29 2025 |
965 |
432.38 |
| Apr 29 2025 |
1122 |
378.05 |
| Apr 22 2025 |
983 |
432.38 |
| Apr 22 2025 |
1105 |
378.05 |
| Apr 15 2025 |
976 |
432.38 |
| Apr 15 2025 |
1116 |
378.05 |
| Apr 08 2025 |
374 |
376.61 |
| Apr 08 2025 |
1078 |
378.05 |
| Apr 01 2025 |
370 |
376.61 |
| Apr 01 2025 |
1070 |
378.05 |
| Mar 25 2025 |
365 |
376.61 |
| Mar 25 2025 |
1060 |
378.05 |
| Mar 18 2025 |
364 |
376.61 |
| Mar 18 2025 |
1035 |
378.05 |
| Mar 11 2025 |
1124 |
444.26 |
| Mar 11 2025 |
1023 |
378.05 |
| Mar 04 2025 |
1260 |
456.14 |
| Mar 04 2025 |
1022 |
378.05 |
| Feb 25 2025 |
1220 |
456.14 |
| Feb 25 2025 |
1016 |
378.05 |
| Feb 18 2025 |
1205 |
456.14 |
| Feb 18 2025 |
1012 |
378.05 |
| Feb 11 2025 |
1019 |
378.05 |
| Feb 04 2025 |
1023 |
378.05 |
| Jan 29 2025 |
1026 |
378.05 |
| Jan 22 2025 |
1029 |
378.05 |
| Jan 15 2025 |
1034 |
378.05 |
| Jan 08 2025 |
1035 |
378.05 |
| Jan 01 2025 |
1036 |
378.05 |
| Dec 25 2024 |
1036 |
378.05 |
| Dec 18 2024 |
1034 |
378.05 |
| Dec 11 2024 |
1033 |
378.05 |
| Dec 04 2024 |
1033 |
378.05 |
| Nov 27 2024 |
1032 |
378.05 |
| Nov 20 2024 |
1030 |
378.58 |
| Nov 13 2024 |
1026 |
378.58 |
| Nov 06 2024 |
1022 |
378.58 |
| Oct 30 2024 |
1023 |
378.58 |
| Oct 23 2024 |
1028 |
378.58 |
| Oct 16 2024 |
1031 |
378.58 |
| Oct 09 2024 |
1035 |
378.58 |
| Oct 02 2024 |
63 |
378.58 |
| Sep 25 2024 |
101 |
399.94 |
| Sep 25 2024 |
2 |
185.71 |
| Sep 18 2024 |
161 |
420.82 |
| Sep 18 2024 |
13 |
315.36 |
| Sep 11 2024 |
173 |
420.82 |
| Sep 11 2024 |
18 |
315.36 |
| Sep 04 2024 |
190 |
420.82 |
| Sep 04 2024 |
17 |
315.36 |
| Aug 28 2024 |
201 |
420.82 |
| Aug 28 2024 |
16 |
315.36 |
| Aug 21 2024 |
208 |
420.82 |
| Aug 21 2024 |
16 |
315.36 |
| Aug 14 2024 |
219 |
420.82 |
| Aug 14 2024 |
18 |
315.36 |
| Aug 07 2024 |
218 |
420.82 |
| Aug 07 2024 |
18 |
315.36 |
| Jul 31 2024 |
218 |
420.82 |
| Jul 31 2024 |
17 |
315.36 |
| Jul 24 2024 |
208 |
420.82 |
| Jul 24 2024 |
17 |
315.36 |
| Jul 17 2024 |
208 |
420.82 |
| Jul 17 2024 |
18 |
315.36 |
| Jul 10 2024 |
203 |
420.82 |
| Jul 10 2024 |
17 |
315.36 |
| Jul 03 2024 |
200 |
420.82 |
| Jul 03 2024 |
15 |
315.36 |
| Jun 26 2024 |
197 |
420.82 |
| Jun 26 2024 |
15 |
315.36 |
| Jun 19 2024 |
208 |
420.82 |
| Jun 19 2024 |
19 |
315.36 |
| Jun 12 2024 |
203 |
420.82 |
| Jun 12 2024 |
13 |
315.36 |
| Jun 05 2024 |
215 |
420.82 |
| Jun 05 2024 |
13 |
315.36 |
| May 29 2024 |
209 |
420.82 |
| May 29 2024 |
14 |
315.36 |
| May 22 2024 |
195 |
420.82 |
| May 22 2024 |
17 |
315.36 |
| May 15 2024 |
196 |
420.82 |
| May 15 2024 |
17 |
315.36 |
| May 08 2024 |
192 |
420.82 |
| May 08 2024 |
23 |
315.36 |
| May 01 2024 |
196 |
420.82 |
| May 01 2024 |
19 |
315.36 |
| Apr 24 2024 |
202 |
391.78 |
| Apr 24 2024 |
22 |
315.36 |
| Apr 17 2024 |
228 |
391.78 |
| Apr 17 2024 |
26 |
315.36 |
| Apr 10 2024 |
229 |
391.78 |
| Apr 10 2024 |
26 |
315.36 |
| Apr 03 2024 |
225 |
391.78 |
| Apr 03 2024 |
26 |
315.36 |
| Mar 27 2024 |
225 |
391.78 |
| Mar 27 2024 |
29 |
315.36 |
| Mar 21 2024 |
225 |
391.78 |
| Mar 21 2024 |
29 |
315.36 |
| Mar 14 2024 |
225 |
391.78 |
| Mar 14 2024 |
29 |
315.36 |
| Mar 07 2024 |
225 |
391.78 |
| Mar 07 2024 |
28 |
315.36 |
| Feb 29 2024 |
225 |
391.78 |
| Feb 29 2024 |
23 |
315.36 |
| Feb 22 2024 |
224 |
391.78 |
| Feb 22 2024 |
23 |
315.36 |
| Feb 15 2024 |
224 |
391.78 |
| Feb 15 2024 |
23 |
315.36 |
| Feb 08 2024 |
224 |
391.78 |
| Feb 08 2024 |
23 |
315.36 |
| Feb 01 2024 |
224 |
391.78 |
| Feb 01 2024 |
23 |
315.36 |
| Jan 25 2024 |
224 |
391.78 |
| Jan 25 2024 |
22 |
315.36 |
| Jan 18 2024 |
224 |
391.78 |
| Jan 18 2024 |
22 |
315.36 |
| Jan 11 2024 |
224 |
391.78 |
| Jan 11 2024 |
22 |
315.36 |
| Jan 04 2024 |
224 |
391.78 |
| Jan 04 2024 |
22 |
315.36 |
| Dec 28 2023 |
224 |
391.78 |
| Dec 28 2023 |
22 |
315.36 |
| Dec 21 2023 |
224 |
391.78 |
| Dec 21 2023 |
22 |
315.36 |
| Dec 14 2023 |
224 |
391.78 |
| Dec 14 2023 |
22 |
315.36 |
| Dec 07 2023 |
224 |
391.78 |
| Dec 07 2023 |
22 |
315.36 |
| Nov 30 2023 |
200 |
391.78 |
| Nov 30 2023 |
23 |
315.36 |
| Nov 23 2023 |
288 |
449.15 |
| Nov 23 2023 |
304 |
445 |
| Nov 16 2023 |
271 |
449.15 |
| Nov 16 2023 |
299 |
445 |
| Nov 09 2023 |
259 |
449.15 |
| Nov 09 2023 |
293 |
445 |
| Nov 02 2023 |
255 |
449.15 |
| Nov 02 2023 |
293 |
445 |
| Oct 26 2023 |
243 |
449.15 |
| Oct 26 2023 |
298 |
445 |
| Oct 19 2023 |
244 |
449.15 |
| Oct 12 2023 |
246 |
449.15 |
| Oct 05 2023 |
246 |
449.15 |
| Sep 28 2023 |
225 |
449.15 |
| Sep 21 2023 |
232 |
460.2 |
| Sep 14 2023 |
236 |
460.2 |
| Sep 07 2023 |
3304 |
460.2 |
| Aug 31 2023 |
246 |
460.2 |
| Aug 24 2023 |
3327 |
460.2 |
| Aug 17 2023 |
3353 |
460.2 |
| Aug 10 2023 |
3360 |
460.2 |
| Aug 03 2023 |
3364 |
460.2 |
| Jul 27 2023 |
3384 |
460.2 |
| Jul 20 2023 |
3246 |
460.2 |
| Jul 13 2023 |
3278 |
460.2 |
| Jul 06 2023 |
2895 |
460.2 |
| Jun 29 2023 |
2772 |
460.2 |
| Jun 22 2023 |
2806 |
460.2 |
| Jun 15 2023 |
2345 |
460.2 |
| Jun 08 2023 |
2323 |
460.2 |
| Jun 01 2023 |
2276 |
460.2 |
| May 25 2023 |
2120 |
460.2 |
| May 18 2023 |
2110 |
460.2 |
| May 11 2023 |
2209 |
460.2 |
| May 04 2023 |
2207 |
460.2 |
| Apr 27 2023 |
2392 |
460.2 |
| Apr 20 2023 |
2247 |
460.2 |
| Apr 13 2023 |
2253 |
460.2 |
| Apr 06 2023 |
2281 |
460.2 |
| Mar 30 2023 |
2203 |
460.2 |
| Mar 23 2023 |
2310 |
460.2 |
| Mar 16 2023 |
2385 |
460.2 |
| Mar 09 2023 |
2446 |
460.2 |
| Mar 02 2023 |
2489 |
460.2 |
| Feb 23 2023 |
2605 |
460.2 |
| Feb 16 2023 |
2655 |
460.2 |
| Feb 09 2023 |
2655 |
460.2 |
| Feb 02 2023 |
2665 |
460.2 |
| Jan 26 2023 |
2683 |
460.2 |
| Jan 19 2023 |
2705 |
460.2 |
| Jan 12 2023 |
2721 |
460.2 |
| Jan 05 2023 |
2721 |
460.2 |
| Dec 29 2022 |
2721 |
460.2 |
| Dec 22 2022 |
2721 |
460.2 |
| Dec 15 2022 |
2727 |
460.2 |
| Dec 08 2022 |
2747 |
460.2 |
| Dec 01 2022 |
2770 |
460.2 |
| Nov 24 2022 |
2770 |
460.2 |
| Nov 17 2022 |
2797 |
460.2 |
| Nov 10 2022 |
2834 |
460.2 |
| Nov 03 2022 |
2809 |
460.2 |
| Oct 27 2022 |
2826 |
460.2 |
| Oct 20 2022 |
2847 |
460.2 |
| Oct 13 2022 |
3090 |
480.98 |
| Oct 06 2022 |
3241 |
499.24 |
| Sep 29 2022 |
3228 |
492.78 |
| Sep 22 2022 |
3239 |
492.78 |
| Sep 15 2022 |
3296 |
492.78 |
| Sep 08 2022 |
3239 |
492.78 |
| Sep 01 2022 |
3268 |
492.78 |
| Aug 25 2022 |
3285 |
492.78 |
| Aug 18 2022 |
3287 |
492.78 |
| Aug 11 2022 |
3289 |
492.78 |
| Aug 04 2022 |
3289 |
492.78 |
| Jul 28 2022 |
3303 |
492.78 |
| Jul 21 2022 |
3306 |
492.78 |
| Jul 14 2022 |
3309 |
492.78 |
| Jul 07 2022 |
3294 |
492.78 |
| Jun 30 2022 |
3294 |
492.78 |
| Jun 23 2022 |
3267 |
492.78 |
| Jun 16 2022 |
3284 |
492.78 |
| Jun 09 2022 |
3096 |
551.87 |
| Jun 02 2022 |
2922 |
551.87 |
| May 26 2022 |
2912 |
551.87 |
| May 19 2022 |
2910 |
551.87 |
| May 12 2022 |
2910 |
551.87 |
| May 05 2022 |
2856 |
551.87 |
| Apr 28 2022 |
2856 |
551.87 |
| Apr 21 2022 |
2800 |
551.87 |
| Apr 14 2022 |
2728 |
551.87 |
| Apr 07 2022 |
2728 |
551.87 |
| Mar 31 2022 |
2728 |
551.87 |
| Mar 24 2022 |
2566 |
551.87 |
| Mar 17 2022 |
2556 |
551.87 |
| Mar 10 2022 |
2605 |
551.87 |
| Mar 03 2022 |
2620 |
551.87 |
| Feb 24 2022 |
2643 |
551.87 |
| Feb 17 2022 |
2605 |
551.87 |
| Feb 10 2022 |
2605 |
551.87 |
| Feb 03 2022 |
2655 |
551.87 |
| Jan 27 2022 |
2677 |
551.87 |
| Jan 20 2022 |
2690 |
551.87 |
| Jan 13 2022 |
2690 |
551.87 |
| Jan 06 2022 |
2719 |
551.87 |
| Dec 30 2021 |
2719 |
551.87 |
| Dec 23 2021 |
2719 |
551.87 |
| Dec 16 2021 |
2719 |
551.87 |
| Dec 09 2021 |
2732 |
551.87 |
| Dec 02 2021 |
2750 |
551.87 |
| Nov 25 2021 |
2750 |
551.87 |
| Nov 18 2021 |
2769 |
551.87 |
| Nov 11 2021 |
2799 |
551.87 |
| Nov 04 2021 |
2799 |
551.87 |
| Oct 28 2021 |
2817 |
551.87 |
| Oct 21 2021 |
2840 |
551.87 |
| Oct 14 2021 |
2877 |
551.87 |
| Oct 07 2021 |
2938 |
551.87 |
| Sep 30 2021 |
2995 |
551.87 |
| Sep 23 2021 |
3066 |
551.87 |
| Sep 16 2021 |
3759 |
551.87 |
| Sep 09 2021 |
4124 |
551.87 |
| Sep 02 2021 |
4314 |
551.87 |
| Aug 26 2021 |
4419 |
551.87 |
| Aug 19 2021 |
4768 |
551.87 |
| Aug 12 2021 |
4978 |
551.87 |
| Aug 05 2021 |
4992 |
551.87 |
| Jul 29 2021 |
5115 |
551.87 |
| Jul 22 2021 |
5203 |
551.87 |
| Jul 15 2021 |
5281 |
551.87 |
| Jul 08 2021 |
5336 |
551.87 |
| Jul 01 2021 |
5315 |
551.87 |
| Jun 24 2021 |
5340 |
551.87 |
| Jun 01 2021 |
5214 |
551.87 |
| May 01 2021 |
5241 |
551.87 |
| Apr 01 2021 |
5689 |
551.87 |
| Mar 01 2021 |
6163 |
551.87 |
| Feb 01 2021 |
6092 |
551.87 |
| Jan 01 2021 |
6038 |
551.87 |
| Nov 01 2020 |
6082 |
551.87 |
