| Oct 09 2024 |
12792 |
465.45 |
| Oct 02 2024 |
7905 |
459.87 |
| Sep 25 2024 |
7660 |
459.87 |
| Sep 18 2024 |
3046 |
459.91 |
| Sep 11 2024 |
3082 |
457.69 |
| Sep 04 2024 |
3472 |
457.69 |
| Aug 28 2024 |
3714 |
457.69 |
| Aug 21 2024 |
3996 |
457.69 |
| Aug 21 2024 |
7371 |
460 |
| Aug 14 2024 |
4068 |
457.69 |
| Aug 14 2024 |
6954 |
460 |
| Aug 07 2024 |
4067 |
457.69 |
| Aug 07 2024 |
9564 |
460 |
| Jul 31 2024 |
4098 |
457.69 |
| Jul 31 2024 |
9657 |
460 |
| Jul 24 2024 |
3996 |
457.69 |
| Jul 24 2024 |
9599 |
460 |
| Jul 17 2024 |
4015 |
457.69 |
| Jul 17 2024 |
9493 |
460 |
| Jul 10 2024 |
3959 |
457.69 |
| Jul 10 2024 |
7143 |
460 |
| Jul 03 2024 |
3964 |
457.69 |
| Jul 03 2024 |
7339 |
460 |
| Jun 26 2024 |
3852 |
457.69 |
| Jun 26 2024 |
7184 |
460 |
| Jun 19 2024 |
3872 |
457.69 |
| Jun 19 2024 |
7318 |
460 |
| Jun 12 2024 |
3821 |
457.69 |
| Jun 12 2024 |
7254 |
460 |
| Jun 05 2024 |
3541 |
457.69 |
| Jun 05 2024 |
7313 |
460 |
| May 29 2024 |
3461 |
457.69 |
| May 29 2024 |
7283 |
460 |
| May 22 2024 |
3388 |
457.69 |
| May 22 2024 |
7493 |
460 |
| May 15 2024 |
3585 |
457.69 |
| May 15 2024 |
7508 |
460 |
| May 08 2024 |
3631 |
457.69 |
| May 08 2024 |
7606 |
460 |
| May 01 2024 |
3759 |
457.69 |
| May 01 2024 |
8274 |
460 |
| Apr 24 2024 |
5347 |
457.69 |
| Apr 24 2024 |
11023 |
460 |
| Apr 17 2024 |
5461 |
457.69 |
| Apr 17 2024 |
11054 |
460 |
| Apr 10 2024 |
5279 |
457.69 |
| Apr 10 2024 |
11122 |
460 |
| Apr 03 2024 |
5247 |
457.69 |
| Apr 03 2024 |
10966 |
460 |
| Mar 27 2024 |
5222 |
457.69 |
| Mar 27 2024 |
11047 |
460 |
| Mar 21 2024 |
5233 |
457.69 |
| Mar 21 2024 |
10961 |
460 |
| Mar 14 2024 |
5226 |
457.69 |
| Mar 14 2024 |
11034 |
460 |
| Mar 07 2024 |
5243 |
457.69 |
| Mar 07 2024 |
11067 |
460 |
| Feb 29 2024 |
5252 |
457.69 |
| Feb 29 2024 |
11056 |
460 |
| Feb 22 2024 |
5260 |
457.69 |
| Feb 22 2024 |
11085 |
460 |
| Feb 15 2024 |
5294 |
457.69 |
| Feb 15 2024 |
11010 |
460 |
| Feb 08 2024 |
5309 |
457.69 |
| Feb 08 2024 |
11056 |
460 |
| Feb 01 2024 |
5324 |
457.69 |
| Feb 01 2024 |
10988 |
460 |
| Jan 25 2024 |
5337 |
457.69 |
| Jan 25 2024 |
10879 |
460 |
| Jan 18 2024 |
5385 |
457.69 |
| Jan 18 2024 |
10876 |
460 |
| Jan 11 2024 |
5411 |
457.69 |
| Jan 11 2024 |
10870 |
460 |
| Jan 04 2024 |
5411 |
457.69 |
| Jan 04 2024 |
10534 |
460 |
| Dec 28 2023 |
5367 |
457.69 |
| Dec 28 2023 |
10511 |
460 |
| Dec 21 2023 |
5367 |
457.69 |
| Dec 21 2023 |
10510 |
460 |
| Dec 14 2023 |
5367 |
457.69 |
| Dec 14 2023 |
10482 |
460 |
| Dec 07 2023 |
5335 |
457.69 |
| Dec 07 2023 |
10482 |
460 |
| Nov 30 2023 |
4605 |
457.69 |
| Nov 30 2023 |
10481 |
460 |
| Nov 23 2023 |
4539 |
457.69 |
| Nov 23 2023 |
10458 |
460 |
| Nov 16 2023 |
3705 |
457.69 |
| Nov 16 2023 |
10368 |
460 |
| Oct 13 2022 |
9669 |
559.54 |
| Oct 06 2022 |
9889 |
570.96 |
| Sep 29 2022 |
9780 |
570.96 |
| Sep 22 2022 |
9637 |
570.96 |
| Sep 15 2022 |
3809 |
550.51 |
| Sep 08 2022 |
3765 |
550.51 |
| Sep 01 2022 |
3802 |
550.51 |
| Aug 25 2022 |
3827 |
550.51 |
| Aug 18 2022 |
3829 |
550.51 |
| Aug 11 2022 |
3831 |
550.51 |
| Aug 04 2022 |
3831 |
550.51 |
| Jul 28 2022 |
3847 |
550.51 |
| Jul 21 2022 |
3856 |
550.51 |
| Jul 14 2022 |
3860 |
550.51 |
| Jul 07 2022 |
3840 |
550.51 |
| Jun 30 2022 |
3840 |
550.51 |
| Jun 23 2022 |
3809 |
550.51 |
| Jun 16 2022 |
3822 |
550.51 |
| Jun 09 2022 |
3082 |
550.51 |
| Jun 02 2022 |
2908 |
550.51 |
| May 26 2022 |
2898 |
550.51 |
| May 19 2022 |
2896 |
550.51 |
| May 12 2022 |
2896 |
550.51 |
| May 05 2022 |
2842 |
550.51 |
| Apr 28 2022 |
2842 |
550.51 |
| Apr 21 2022 |
2786 |
550.51 |
| Apr 14 2022 |
2714 |
550.51 |
| Apr 07 2022 |
2714 |
550.51 |
| Mar 31 2022 |
2714 |
550.51 |
| Mar 24 2022 |
2555 |
550.51 |
| Mar 17 2022 |
2545 |
550.51 |
| Mar 10 2022 |
2594 |
550.51 |
| Mar 03 2022 |
2609 |
550.51 |
| Feb 24 2022 |
2632 |
550.51 |
| Feb 17 2022 |
2594 |
550.51 |
| Feb 10 2022 |
2594 |
550.51 |
| Feb 03 2022 |
2644 |
550.51 |
| Jan 27 2022 |
2666 |
550.51 |
| Jan 20 2022 |
2679 |
550.51 |
| Jan 13 2022 |
2679 |
550.51 |
| Jan 06 2022 |
2708 |
550.51 |
| Dec 30 2021 |
2708 |
550.51 |
| Dec 23 2021 |
2708 |
550.51 |
| Dec 16 2021 |
2708 |
550.51 |
| Dec 09 2021 |
2721 |
550.51 |
| Dec 02 2021 |
2739 |
550.51 |
| Nov 25 2021 |
2739 |
550.51 |
| Nov 18 2021 |
2758 |
550.51 |
| Nov 11 2021 |
2788 |
550.51 |
| Nov 04 2021 |
2788 |
550.51 |
| Oct 28 2021 |
2806 |
550.51 |
| Oct 21 2021 |
2829 |
550.51 |
| Oct 14 2021 |
2866 |
550.51 |
| Oct 07 2021 |
2927 |
550.51 |
| Sep 30 2021 |
2984 |
550.51 |
| Sep 23 2021 |
3054 |
550.51 |
| Sep 16 2021 |
3744 |
550.51 |
| Sep 09 2021 |
4106 |
550.51 |
| Sep 02 2021 |
4295 |
550.51 |
| Aug 26 2021 |
4399 |
550.51 |
| Aug 19 2021 |
4742 |
550.51 |
| Aug 12 2021 |
4953 |
550.51 |
| Aug 05 2021 |
4967 |
550.51 |
| Jul 29 2021 |
5089 |
550.51 |
| Jul 22 2021 |
5177 |
550.51 |
| Jul 15 2021 |
5256 |
550.51 |
| Jul 08 2021 |
5311 |
550.51 |
| Jul 01 2021 |
5288 |
550.51 |
| Jun 24 2021 |
5313 |
550.51 |
| Jun 01 2021 |
5192 |
550.51 |
| May 01 2021 |
5220 |
550.51 |
| Apr 01 2021 |
5667 |
550.51 |
| Mar 01 2021 |
6142 |
550.51 |
| Feb 01 2021 |
6070 |
550.51 |
| Jan 01 2021 |
6015 |
550.51 |
| Nov 01 2020 |
6057 |
550.51 |
| Oct 01 2020 |
14204 |
509.62 |
