| Sep 16 2025 |
17334 |
802.39 |
| Sep 09 2025 |
17040 |
802.39 |
| Sep 02 2025 |
17323 |
791.22 |
| Aug 26 2025 |
17372 |
791.22 |
| Aug 19 2025 |
17587 |
791.22 |
| Aug 12 2025 |
18442 |
791.22 |
| Aug 05 2025 |
17939 |
791.22 |
| Jul 29 2025 |
18047 |
791.22 |
| Jul 22 2025 |
18051 |
791.22 |
| Jul 15 2025 |
18330 |
791.22 |
| Jul 08 2025 |
19239 |
791.22 |
| Jul 01 2025 |
18886 |
791.22 |
| Jun 24 2025 |
18745 |
791.22 |
| Jun 17 2025 |
19077 |
791.22 |
| Jun 10 2025 |
19275 |
791.22 |
| Jun 03 2025 |
19265 |
791.22 |
| May 27 2025 |
19167 |
791.22 |
| May 20 2025 |
19494 |
791.22 |
| May 13 2025 |
19462 |
791.22 |
| May 06 2025 |
19361 |
791.22 |
| Apr 29 2025 |
19238 |
791.22 |
| Apr 22 2025 |
19737 |
791.22 |
| Apr 15 2025 |
19472 |
791.22 |
| Apr 08 2025 |
19143 |
791.22 |
| Apr 01 2025 |
18698 |
791.22 |
| Mar 25 2025 |
18634 |
791.22 |
| Mar 18 2025 |
18828 |
791.22 |
| Mar 11 2025 |
18856 |
791.22 |
| Mar 04 2025 |
18032 |
791.22 |
| Feb 25 2025 |
18036 |
791.22 |
| Feb 18 2025 |
17945 |
791.22 |
| Feb 11 2025 |
17497 |
791.22 |
| Feb 04 2025 |
17342 |
791.22 |
| Jan 29 2025 |
17641 |
791.22 |
| Jan 22 2025 |
17501 |
791.22 |
| Jan 15 2025 |
17578 |
791.22 |
| Jan 08 2025 |
17494 |
791.22 |
| Jan 01 2025 |
16530 |
791.22 |
| Dec 25 2024 |
16529 |
791.22 |
| Dec 18 2024 |
16519 |
791.22 |
| Dec 11 2024 |
16508 |
791.22 |
| Dec 04 2024 |
16484 |
791.22 |
| Nov 27 2024 |
16599 |
791.22 |
| Nov 20 2024 |
16611 |
791.22 |
| Nov 13 2024 |
16658 |
791.22 |
| Nov 06 2024 |
17141 |
791.22 |
| Oct 30 2024 |
17105 |
791.22 |
| Oct 23 2024 |
17290 |
791.22 |
| Oct 16 2024 |
19769 |
791.22 |
| Oct 09 2024 |
9023 |
779.91 |
| Oct 02 2024 |
14603 |
744.79 |
| Sep 25 2024 |
14740 |
744.79 |
| Sep 18 2024 |
13520 |
744.79 |
| Sep 11 2024 |
12278 |
744.79 |
| Sep 04 2024 |
11844 |
744.79 |
| Aug 28 2024 |
11345 |
744.79 |
| Aug 21 2024 |
11156 |
744.79 |
| Aug 14 2024 |
10850 |
744.79 |
| Aug 07 2024 |
10719 |
744.79 |
| Jul 31 2024 |
10776 |
744.79 |
| Jul 24 2024 |
10772 |
744.79 |
| Jul 17 2024 |
10588 |
744.79 |
| Jul 10 2024 |
10692 |
744.79 |
| Jul 03 2024 |
10557 |
744.79 |
| Jun 26 2024 |
10427 |
744.79 |
| Jun 19 2024 |
10353 |
744.79 |
| Jun 12 2024 |
10379 |
744.79 |
| Jun 05 2024 |
10313 |
744.79 |
| May 29 2024 |
10896 |
744.79 |
| May 22 2024 |
10693 |
744.79 |
| May 15 2024 |
10536 |
744.79 |
| May 08 2024 |
10048 |
744.79 |
| May 01 2024 |
9540 |
744.79 |
| Apr 24 2024 |
13449 |
744.79 |
| Apr 17 2024 |
13387 |
744.79 |
| Apr 10 2024 |
13445 |
744.79 |
| Apr 03 2024 |
13460 |
744.79 |
| Mar 27 2024 |
13790 |
744.79 |
| Mar 21 2024 |
13965 |
744.79 |
| Mar 14 2024 |
13840 |
744.79 |
| Mar 07 2024 |
13548 |
744.79 |
| Feb 29 2024 |
13551 |
744.79 |
| Feb 22 2024 |
13563 |
744.79 |
| Feb 15 2024 |
13485 |
744.79 |
| Feb 08 2024 |
13656 |
744.79 |
| Feb 01 2024 |
13706 |
744.79 |
| Jan 25 2024 |
13758 |
744.79 |
| Jan 18 2024 |
13649 |
744.79 |
| Jan 11 2024 |
13618 |
744.79 |
| Jan 04 2024 |
13615 |
744.79 |
| Dec 28 2023 |
13503 |
744.79 |
| Dec 21 2023 |
13503 |
744.79 |
| Dec 14 2023 |
13503 |
744.79 |
| Dec 07 2023 |
13459 |
744.79 |
| Nov 30 2023 |
12678 |
744.79 |
| Oct 06 2022 |
9673 |
554.27 |
| Sep 29 2022 |
9572 |
554.27 |
| Sep 22 2022 |
9426 |
554.27 |
| Sep 15 2022 |
9280 |
537.72 |
| Sep 08 2022 |
9021 |
537.72 |
| Sep 01 2022 |
8984 |
537.72 |
| Aug 25 2022 |
8994 |
537.72 |
| Aug 18 2022 |
9000 |
537.72 |
| Aug 11 2022 |
9002 |
537.72 |
| Aug 04 2022 |
9002 |
537.72 |
| Jul 28 2022 |
9018 |
537.72 |
| Jul 21 2022 |
9062 |
537.72 |
| Jul 14 2022 |
9065 |
537.72 |
| Jul 07 2022 |
9110 |
537.72 |
| Jun 30 2022 |
9110 |
537.72 |
| Jun 23 2022 |
8824 |
537.72 |
| Jun 16 2022 |
8859 |
537.72 |
| Jun 09 2022 |
7777 |
537.72 |
| Jun 02 2022 |
7337 |
537.72 |
| May 26 2022 |
7237 |
537.72 |
| May 19 2022 |
7233 |
537.72 |
| May 12 2022 |
7233 |
537.72 |
| May 05 2022 |
7029 |
537.72 |
| Apr 28 2022 |
7029 |
537.72 |
| Apr 21 2022 |
6869 |
537.72 |
| Apr 14 2022 |
6851 |
537.72 |
| Apr 07 2022 |
6851 |
537.72 |
| Mar 31 2022 |
6851 |
537.72 |
| Mar 24 2022 |
6840 |
537.72 |
| Mar 17 2022 |
6836 |
537.72 |
| Mar 10 2022 |
6958 |
537.72 |
| Mar 03 2022 |
6992 |
537.72 |
| Feb 24 2022 |
7034 |
537.72 |
| Feb 17 2022 |
6853 |
537.72 |
| Feb 10 2022 |
6853 |
537.72 |
| Feb 03 2022 |
6901 |
537.72 |
| Jan 27 2022 |
6924 |
537.72 |
| Jan 20 2022 |
6934 |
537.72 |
| Jan 13 2022 |
6935 |
537.72 |
| Jan 06 2022 |
6966 |
537.72 |
| Dec 30 2021 |
6968 |
537.72 |
| Dec 23 2021 |
6968 |
537.72 |
| Dec 16 2021 |
6968 |
537.72 |
| Dec 09 2021 |
7004 |
537.72 |
| Dec 02 2021 |
7046 |
537.72 |
| Nov 25 2021 |
7046 |
537.72 |
| Nov 18 2021 |
7071 |
537.72 |
| Nov 11 2021 |
7127 |
537.72 |
| Nov 04 2021 |
7150 |
537.72 |
| Oct 28 2021 |
11089 |
537.72 |
| Oct 21 2021 |
11103 |
537.72 |
| Oct 14 2021 |
12012 |
537.72 |
| Oct 07 2021 |
12232 |
537.72 |
| Sep 30 2021 |
12332 |
537.72 |
| Sep 23 2021 |
12454 |
537.72 |
| Sep 16 2021 |
12161 |
537.72 |
| Sep 09 2021 |
12195 |
537.72 |
| Sep 02 2021 |
12395 |
537.72 |
| Aug 26 2021 |
12300 |
537.72 |
| Aug 19 2021 |
12386 |
537.72 |
| Aug 12 2021 |
12448 |
537.72 |
| Aug 05 2021 |
12564 |
537.72 |
| Jul 29 2021 |
12658 |
537.72 |
| Jul 22 2021 |
12997 |
537.72 |
| Jul 15 2021 |
13183 |
537.72 |
| Jul 08 2021 |
13376 |
537.72 |
| Jul 01 2021 |
13157 |
537.72 |
| Jun 24 2021 |
13086 |
537.72 |
| Jun 01 2021 |
13249 |
537.72 |
| May 01 2021 |
13656 |
537.72 |
| Apr 01 2021 |
14089 |
537.72 |
| Mar 01 2021 |
14507 |
537.72 |
| Feb 01 2021 |
14316 |
537.72 |
| Jan 01 2021 |
14190 |
537.72 |
| Nov 01 2020 |
15235 |
537.72 |
| Oct 01 2020 |
14712 |
521.17 |
