| Jun 06 2026 |
1286 |
451.13 |
| Jun 06 2026 |
849 |
661.26 |
| Jun 06 2026 |
1402 |
500.13 |
| Jun 06 2026 |
979 |
661.26 |
| Jun 02 2026 |
1290 |
451.13 |
| Jun 02 2026 |
841 |
661.26 |
| Jun 02 2026 |
1412 |
500.13 |
| Jun 02 2026 |
973 |
661.26 |
| May 26 2026 |
1413 |
451.13 |
| May 26 2026 |
839 |
661.26 |
| May 26 2026 |
1394 |
500.13 |
| May 26 2026 |
958 |
661.26 |
| May 19 2026 |
1428 |
451.13 |
| May 19 2026 |
837 |
661.26 |
| May 19 2026 |
1396 |
500.13 |
| May 19 2026 |
1073 |
661.26 |
| May 12 2026 |
1406 |
451.13 |
| May 12 2026 |
856 |
661.26 |
| May 12 2026 |
1409 |
500.13 |
| May 12 2026 |
1093 |
661.26 |
| May 05 2026 |
1408 |
451.13 |
| May 05 2026 |
823 |
661.26 |
| May 05 2026 |
1854 |
546.87 |
| May 05 2026 |
1104 |
661.26 |
| Apr 28 2026 |
1434 |
451.13 |
| Apr 28 2026 |
899 |
661.26 |
| Apr 28 2026 |
1417 |
500.85 |
| Apr 28 2026 |
1101 |
661.26 |
| Apr 21 2026 |
1469 |
451.13 |
| Apr 21 2026 |
919 |
661.26 |
| Apr 21 2026 |
1436 |
500.85 |
| Apr 21 2026 |
1126 |
661.26 |
| Apr 14 2026 |
1475 |
451.13 |
| Apr 14 2026 |
967 |
661.26 |
| Apr 14 2026 |
1408 |
500.85 |
| Apr 14 2026 |
1135 |
661.26 |
| Apr 07 2026 |
1130 |
413.08 |
| Apr 07 2026 |
950 |
661.26 |
| Apr 07 2026 |
1394 |
500.85 |
| Apr 07 2026 |
1111 |
661.26 |
| Mar 31 2026 |
1125 |
413.08 |
| Mar 31 2026 |
947 |
661.26 |
| Mar 31 2026 |
1417 |
500.85 |
| Mar 31 2026 |
1110 |
661.26 |
| Mar 24 2026 |
1126 |
413.08 |
| Mar 24 2026 |
949 |
661.26 |
| Mar 24 2026 |
1404 |
500.85 |
| Mar 24 2026 |
1117 |
661.26 |
| Mar 17 2026 |
1128 |
413.08 |
| Mar 17 2026 |
940 |
661.26 |
| Mar 17 2026 |
1356 |
481.91 |
| Mar 17 2026 |
1118 |
661.26 |
| Mar 10 2026 |
1134 |
413.08 |
| Mar 10 2026 |
933 |
661.26 |
| Mar 10 2026 |
1359 |
481.91 |
| Mar 10 2026 |
1104 |
661.26 |
| Mar 03 2026 |
1137 |
413.08 |
| Mar 03 2026 |
943 |
661.26 |
| Mar 03 2026 |
1359 |
481.91 |
| Mar 03 2026 |
1125 |
661.26 |
| Feb 24 2026 |
1146 |
413.08 |
| Feb 24 2026 |
952 |
661.26 |
| Feb 24 2026 |
1371 |
482.45 |
| Feb 24 2026 |
1139 |
661.26 |
| Feb 17 2026 |
1153 |
413.08 |
| Feb 17 2026 |
954 |
661.26 |
| Feb 17 2026 |
1366 |
482.45 |
| Feb 17 2026 |
1145 |
661.26 |
| Feb 10 2026 |
1153 |
413.08 |
| Feb 10 2026 |
967 |
661.26 |
| Feb 10 2026 |
1369 |
482.45 |
| Feb 10 2026 |
1134 |
661.26 |
| Feb 03 2026 |
1153 |
413.08 |
| Feb 03 2026 |
967 |
661.26 |
| Feb 03 2026 |
1371 |
482.45 |
| Feb 03 2026 |
1133 |
661.26 |
| Jan 27 2026 |
1151 |
413.08 |
| Jan 27 2026 |
959 |
661.26 |
| Jan 27 2026 |
1378 |
482.45 |
| Jan 27 2026 |
1134 |
661.26 |
| Jan 20 2026 |
1151 |
413.08 |
| Jan 20 2026 |
966 |
661.26 |
| Jan 20 2026 |
1376 |
482.45 |
| Jan 20 2026 |
1143 |
661.26 |
| Jan 13 2026 |
1151 |
413.08 |
| Jan 13 2026 |
972 |
661.26 |
| Jan 13 2026 |
1375 |
482.45 |
| Jan 13 2026 |
1152 |
661.26 |
| Jan 06 2026 |
1151 |
413.08 |
| Jan 06 2026 |
971 |
661.26 |
| Jan 06 2026 |
1377 |
482.45 |
| Jan 06 2026 |
1149 |
661.26 |
| Dec 30 2025 |
1151 |
413.08 |
| Dec 30 2025 |
970 |
661.26 |
| Dec 30 2025 |
1377 |
482.45 |
| Dec 30 2025 |
1149 |
661.26 |
| Dec 23 2025 |
1151 |
413.08 |
| Dec 23 2025 |
971 |
661.26 |
| Dec 23 2025 |
1374 |
482.45 |
| Dec 23 2025 |
1155 |
661.26 |
| Dec 16 2025 |
1151 |
413.08 |
| Dec 16 2025 |
972 |
661.26 |
| Dec 16 2025 |
1375 |
482.45 |
| Dec 16 2025 |
1153 |
661.26 |
| Dec 09 2025 |
1091 |
413.08 |
| Dec 09 2025 |
972 |
661.26 |
| Dec 09 2025 |
1375 |
482.45 |
| Dec 09 2025 |
1153 |
661.26 |
| Dec 02 2025 |
1054 |
413.08 |
| Dec 02 2025 |
971 |
661.26 |
| Dec 02 2025 |
1378 |
482.45 |
| Dec 02 2025 |
1152 |
661.26 |
| Nov 25 2025 |
1005 |
413.08 |
| Nov 25 2025 |
972 |
661.26 |
| Nov 25 2025 |
1376 |
482.45 |
| Nov 25 2025 |
1153 |
661.26 |
| Nov 18 2025 |
1009 |
413.08 |
| Nov 18 2025 |
972 |
661.26 |
| Nov 18 2025 |
1376 |
482.45 |
| Nov 18 2025 |
1153 |
661.26 |
| Nov 11 2025 |
973 |
413.08 |
| Nov 11 2025 |
971 |
661.26 |
| Nov 11 2025 |
1387 |
482.45 |
| Nov 11 2025 |
1155 |
661.26 |
| Nov 04 2025 |
976 |
413.08 |
| Nov 04 2025 |
971 |
661.26 |
| Nov 04 2025 |
1401 |
482.45 |
| Nov 04 2025 |
1155 |
661.26 |
| Oct 28 2025 |
986 |
413.08 |
| Oct 28 2025 |
970 |
661.26 |
| Oct 28 2025 |
1397 |
482.45 |
| Oct 28 2025 |
1157 |
661.26 |
| Oct 21 2025 |
995 |
413.08 |
| Oct 21 2025 |
970 |
661.26 |
| Oct 21 2025 |
1403 |
482.45 |
| Oct 21 2025 |
1187 |
661.26 |
| Oct 14 2025 |
1006 |
413.08 |
| Oct 14 2025 |
971 |
661.26 |
| Oct 14 2025 |
1380 |
482.45 |
| Oct 14 2025 |
1171 |
661.26 |
| Oct 07 2025 |
1002 |
413.08 |
| Oct 07 2025 |
1055 |
661.26 |
| Oct 07 2025 |
1388 |
482.45 |
| Oct 07 2025 |
1250 |
661.26 |
| Sep 30 2025 |
1032 |
413.08 |
| Sep 30 2025 |
1057 |
661.26 |
| Sep 30 2025 |
1392 |
482.45 |
| Sep 30 2025 |
1261 |
661.26 |
| Sep 23 2025 |
1043 |
413.08 |
| Sep 23 2025 |
1055 |
661.26 |
| Sep 23 2025 |
1394 |
482.45 |
| Sep 23 2025 |
1263 |
661.26 |
| Sep 16 2025 |
592 |
375.04 |
| Sep 16 2025 |
1020 |
661.26 |
| Sep 16 2025 |
1367 |
466.97 |
| Sep 16 2025 |
1234 |
661.26 |
| Sep 09 2025 |
616 |
375.04 |
| Sep 09 2025 |
1025 |
661.26 |
| Sep 09 2025 |
1335 |
455.46 |
| Sep 09 2025 |
1203 |
661.26 |
| Sep 02 2025 |
471 |
375.04 |
| Sep 02 2025 |
1022 |
661.26 |
| Sep 02 2025 |
1362 |
449.54 |
| Sep 02 2025 |
1225 |
661.26 |
| Aug 26 2025 |
469 |
375.04 |
| Aug 26 2025 |
1037 |
661.26 |
| Aug 26 2025 |
1273 |
449.54 |
| Aug 26 2025 |
1238 |
661.26 |
| Aug 19 2025 |
476 |
375.04 |
| Aug 19 2025 |
1041 |
661.26 |
| Aug 19 2025 |
1294 |
446.08 |
| Aug 19 2025 |
1233 |
661.26 |
| Aug 12 2025 |
480 |
375.04 |
| Aug 12 2025 |
1859 |
661.26 |
| Aug 12 2025 |
1274 |
446.08 |
| Aug 12 2025 |
2002 |
661.26 |
| Aug 05 2025 |
477 |
375.04 |
| Aug 05 2025 |
1855 |
661.26 |
| Aug 05 2025 |
1208 |
446.08 |
| Aug 05 2025 |
2016 |
661.26 |
| Jul 29 2025 |
483 |
375.04 |
| Jul 29 2025 |
1898 |
661.26 |
| Jul 29 2025 |
1212 |
446.08 |
| Jul 29 2025 |
2081 |
661.26 |
| Jul 22 2025 |
485 |
375.04 |
| Jul 22 2025 |
1880 |
661.26 |
| Jul 22 2025 |
1217 |
446.08 |
| Jul 22 2025 |
2072 |
661.26 |
| Jul 15 2025 |
478 |
375.04 |
| Jul 15 2025 |
1899 |
661.26 |
| Jul 15 2025 |
1258 |
445.52 |
| Jul 15 2025 |
2087 |
661.26 |
| Jul 08 2025 |
477 |
375.04 |
| Jul 08 2025 |
1908 |
661.26 |
| Jul 08 2025 |
1273 |
445.52 |
| Jul 08 2025 |
2180 |
661.26 |
| Jul 01 2025 |
456 |
375.04 |
| Jul 01 2025 |
1272 |
445.52 |
| Jun 24 2025 |
446 |
375.04 |
| Jun 24 2025 |
1278 |
445.52 |
| Jun 17 2025 |
454 |
375.04 |
| Jun 17 2025 |
1262 |
445.52 |
| Jun 10 2025 |
430 |
375.04 |
| Jun 10 2025 |
1273 |
445.52 |
| Jun 03 2025 |
430 |
375.04 |
| Jun 03 2025 |
1280 |
445.52 |
| May 27 2025 |
421 |
375.04 |
| May 27 2025 |
1281 |
445.52 |
| May 20 2025 |
1285 |
445.52 |
| May 13 2025 |
1303 |
445.52 |
| May 06 2025 |
1270 |
445.52 |
| Apr 29 2025 |
1333 |
456.44 |
| Apr 22 2025 |
1329 |
456.44 |
| Apr 15 2025 |
1556 |
467.5 |
| Apr 15 2025 |
1343 |
456.44 |
| Apr 08 2025 |
1553 |
467.5 |
| Apr 08 2025 |
1306 |
456.44 |
| Apr 01 2025 |
1542 |
467.5 |
| Apr 01 2025 |
1294 |
456.44 |
| Mar 25 2025 |
1503 |
467.5 |
| Mar 25 2025 |
1290 |
457.2 |
| Mar 18 2025 |
1488 |
467.5 |
| Mar 18 2025 |
1267 |
457.2 |
| Mar 11 2025 |
1530 |
467.5 |
| Mar 11 2025 |
1254 |
457.2 |
| Mar 04 2025 |
1451 |
467.5 |
| Mar 04 2025 |
1248 |
457.2 |
| Feb 25 2025 |
1403 |
467.5 |
| Feb 25 2025 |
1245 |
457.2 |
| Feb 18 2025 |
1382 |
467.5 |
| Feb 18 2025 |
1242 |
457.2 |
| Feb 11 2025 |
1344 |
467.5 |
| Feb 11 2025 |
1253 |
457.2 |
| Feb 04 2025 |
843 |
467.5 |
| Feb 04 2025 |
1258 |
457.2 |
| Jan 29 2025 |
841 |
467.5 |
| Jan 29 2025 |
1264 |
457.2 |
| Jan 22 2025 |
1267 |
457.2 |
| Jan 15 2025 |
1272 |
457.2 |
| Jan 08 2025 |
1273 |
457.2 |
| Jan 01 2025 |
1269 |
457.2 |
| Dec 25 2024 |
1269 |
457.2 |
| Dec 18 2024 |
1267 |
457.2 |
| Dec 11 2024 |
1266 |
457.2 |
| Dec 04 2024 |
1266 |
457.2 |
| Nov 27 2024 |
1262 |
457.2 |
| Nov 20 2024 |
1252 |
457.2 |
| Nov 13 2024 |
1246 |
457.2 |
| Nov 06 2024 |
1212 |
457.2 |
| Oct 30 2024 |
1212 |
457.2 |
| Oct 23 2024 |
1214 |
457.2 |
| Oct 16 2024 |
1233 |
457.2 |
| Oct 09 2024 |
1218 |
457.2 |
| Oct 02 2024 |
403 |
543.11 |
| Sep 25 2024 |
433 |
543.11 |
| Sep 18 2024 |
461 |
543.11 |
| Sep 11 2024 |
483 |
543.11 |
| Sep 04 2024 |
562 |
543.11 |
| Aug 28 2024 |
615 |
543.11 |
| Aug 21 2024 |
674 |
543.11 |
| Aug 14 2024 |
752 |
543.11 |
| Aug 07 2024 |
753 |
543.11 |
| Jul 31 2024 |
755 |
543.11 |
| Jul 24 2024 |
969 |
572.45 |
| Jul 17 2024 |
963 |
572.45 |
| Jul 10 2024 |
945 |
572.45 |
| Jul 03 2024 |
934 |
572.45 |
| Jun 26 2024 |
933 |
572.45 |
| Jun 19 2024 |
940 |
572.45 |
| Jun 12 2024 |
932 |
572.45 |
| Jun 05 2024 |
909 |
572.45 |
| May 29 2024 |
883 |
572.45 |
| May 22 2024 |
911 |
581.19 |
| May 15 2024 |
930 |
577.42 |
| May 08 2024 |
928 |
577.42 |
| May 01 2024 |
911 |
577.42 |
| Apr 24 2024 |
1112 |
577.42 |
| Apr 17 2024 |
1142 |
577.42 |
| Apr 10 2024 |
1145 |
577.42 |
| Apr 03 2024 |
1096 |
577.42 |
| Mar 27 2024 |
1085 |
577.42 |
| Mar 21 2024 |
1082 |
577.42 |
| Mar 14 2024 |
1076 |
577.42 |
| Mar 07 2024 |
1083 |
577.42 |
| Feb 29 2024 |
1083 |
577.42 |
| Feb 22 2024 |
1082 |
577.42 |
| Feb 15 2024 |
1083 |
577.42 |
| Feb 08 2024 |
1083 |
577.42 |
| Feb 01 2024 |
1083 |
577.42 |
| Jan 25 2024 |
1083 |
577.42 |
| Jan 18 2024 |
1088 |
577.42 |
| Jan 11 2024 |
1088 |
577.42 |
| Jan 04 2024 |
1088 |
577.42 |
| Dec 28 2023 |
1085 |
577.42 |
| Dec 21 2023 |
1085 |
577.42 |
| Dec 14 2023 |
1085 |
577.42 |
| Dec 07 2023 |
1083 |
577.42 |
| Nov 30 2023 |
754 |
577.42 |
| Oct 06 2022 |
10318 |
611.28 |
| Sep 29 2022 |
10197 |
611.28 |
| Sep 22 2022 |
10061 |
611.28 |
| Sep 15 2022 |
10141 |
615.1 |
| Sep 08 2022 |
9848 |
615.1 |
| Sep 01 2022 |
9816 |
615.1 |
| Aug 25 2022 |
9820 |
615.1 |
| Aug 18 2022 |
9826 |
615.1 |
| Aug 11 2022 |
9828 |
615.1 |
| Aug 04 2022 |
9828 |
615.1 |
| Jul 28 2022 |
9849 |
615.1 |
| Jul 21 2022 |
9900 |
615.1 |
| Jul 14 2022 |
9905 |
615.1 |
| Jul 07 2022 |
9943 |
615.1 |
| Jun 30 2022 |
9943 |
615.1 |
| Jun 23 2022 |
9640 |
615.1 |
| Jun 16 2022 |
9683 |
615.1 |
| Jun 09 2022 |
8515 |
615.1 |
| Jun 02 2022 |
8031 |
615.1 |
| May 26 2022 |
7931 |
615.1 |
| May 19 2022 |
7926 |
615.1 |
| May 12 2022 |
7926 |
615.1 |
| May 05 2022 |
7729 |
615.1 |
| Apr 28 2022 |
7729 |
615.1 |
| Apr 21 2022 |
7564 |
615.1 |
| Apr 14 2022 |
7542 |
615.1 |
| Apr 07 2022 |
7542 |
615.1 |
| Mar 31 2022 |
7542 |
615.1 |
| Mar 24 2022 |
7546 |
615.1 |
| Mar 17 2022 |
7543 |
615.1 |
| Mar 10 2022 |
7670 |
615.1 |
| Mar 03 2022 |
7709 |
615.1 |
| Feb 24 2022 |
7768 |
615.1 |
| Feb 17 2022 |
7575 |
615.1 |
| Feb 10 2022 |
7575 |
615.1 |
| Feb 03 2022 |
7625 |
615.1 |
| Jan 27 2022 |
7651 |
615.1 |
| Jan 20 2022 |
7661 |
615.1 |
| Jan 13 2022 |
7663 |
615.1 |
| Jan 06 2022 |
7698 |
615.1 |
| Dec 30 2021 |
7700 |
615.1 |
| Dec 23 2021 |
7700 |
615.1 |
| Dec 16 2021 |
7700 |
615.1 |
| Dec 09 2021 |
7743 |
615.1 |
| Dec 02 2021 |
7784 |
615.1 |
| Nov 25 2021 |
7784 |
615.1 |
| Nov 18 2021 |
7816 |
615.1 |
| Nov 11 2021 |
7880 |
615.1 |
| Nov 04 2021 |
7903 |
615.1 |
| Oct 28 2021 |
12278 |
615.1 |
| Oct 21 2021 |
12295 |
615.1 |
| Oct 14 2021 |
13562 |
615.1 |
| Oct 07 2021 |
13839 |
615.1 |
| Sep 30 2021 |
14014 |
615.1 |
| Sep 23 2021 |
14159 |
615.1 |
| Sep 16 2021 |
13838 |
615.1 |
| Sep 09 2021 |
13887 |
615.1 |
| Sep 02 2021 |
14043 |
615.1 |
| Aug 26 2021 |
13980 |
615.1 |
| Aug 19 2021 |
13932 |
615.1 |
| Aug 12 2021 |
13917 |
615.1 |
| Aug 05 2021 |
14038 |
615.1 |
| Jul 29 2021 |
14133 |
615.1 |
| Jul 22 2021 |
14505 |
615.1 |
| Jul 15 2021 |
14701 |
615.1 |
| Jul 08 2021 |
14900 |
615.1 |
| Jul 01 2021 |
14571 |
615.1 |
| Jun 24 2021 |
14501 |
615.1 |
| Jun 01 2021 |
14692 |
615.1 |
| May 01 2021 |
15113 |
615.1 |
| Apr 01 2021 |
15627 |
615.1 |
| Mar 01 2021 |
16102 |
615.1 |
| Feb 01 2021 |
15883 |
615.1 |
| Jan 01 2021 |
15730 |
615.1 |
| Nov 01 2020 |
16834 |
615.1 |
| Oct 01 2020 |
17022 |
618.93 |
