| Apr 07 2026 |
15668 |
420.79 |
| Mar 31 2026 |
15545 |
420.79 |
| Mar 24 2026 |
15502 |
420.79 |
| Mar 17 2026 |
15845 |
420.79 |
| Mar 10 2026 |
16084 |
420.79 |
| Mar 03 2026 |
16216 |
420.79 |
| Feb 24 2026 |
16623 |
420.79 |
| Feb 17 2026 |
16792 |
420.79 |
| Feb 10 2026 |
16813 |
420.79 |
| Feb 03 2026 |
16813 |
420.79 |
| Jan 27 2026 |
16773 |
420.79 |
| Jan 20 2026 |
16769 |
420.79 |
| Jan 13 2026 |
16769 |
420.79 |
| Jan 06 2026 |
16773 |
420.79 |
| Dec 30 2025 |
16769 |
420.79 |
| Dec 23 2025 |
16773 |
420.79 |
| Dec 16 2025 |
16773 |
420.79 |
| Dec 09 2025 |
16353 |
420.79 |
| Dec 02 2025 |
16010 |
420.79 |
| Nov 25 2025 |
15413 |
420.79 |
| Nov 18 2025 |
15535 |
420.79 |
| Nov 11 2025 |
14921 |
420.79 |
| Nov 04 2025 |
14961 |
420.79 |
| Oct 28 2025 |
15242 |
420.79 |
| Oct 21 2025 |
15431 |
420.79 |
| Oct 14 2025 |
15766 |
420.79 |
| Oct 07 2025 |
15975 |
420.79 |
| Sep 30 2025 |
16189 |
420.79 |
| Sep 23 2025 |
16532 |
420.79 |
| Sep 16 2025 |
16211 |
420.79 |
| Sep 16 2025 |
17606 |
837.19 |
| Sep 09 2025 |
16578 |
420.79 |
| Sep 09 2025 |
17208 |
822.52 |
| Sep 02 2025 |
15135 |
420.79 |
| Sep 02 2025 |
10774 |
814.15 |
| Aug 26 2025 |
15153 |
420.79 |
| Aug 26 2025 |
10533 |
814.15 |
| Aug 19 2025 |
15311 |
420.79 |
| Aug 19 2025 |
11133 |
804.83 |
| Aug 12 2025 |
16676 |
420.79 |
| Aug 12 2025 |
11205 |
804.83 |
| Aug 05 2025 |
17004 |
420.79 |
| Aug 05 2025 |
10935 |
804.83 |
| Jul 29 2025 |
17072 |
420.79 |
| Jul 29 2025 |
10921 |
804.83 |
| Jul 22 2025 |
16510 |
420.79 |
| Jul 22 2025 |
10930 |
804.83 |
| Jul 15 2025 |
17073 |
420.79 |
| Jul 15 2025 |
11021 |
804.83 |
| Jul 08 2025 |
17111 |
420.79 |
| Jul 08 2025 |
10309 |
804.83 |
| Jul 01 2025 |
17026 |
420.79 |
| Jul 01 2025 |
10271 |
804.83 |
| Jun 24 2025 |
17226 |
420.79 |
| Jun 24 2025 |
10171 |
804.83 |
| Jun 17 2025 |
17494 |
420.79 |
| Jun 17 2025 |
10210 |
804.83 |
| Jun 10 2025 |
15867 |
420.79 |
| Jun 10 2025 |
10244 |
804.83 |
| Jun 03 2025 |
15867 |
420.79 |
| Jun 03 2025 |
9691 |
804.83 |
| May 27 2025 |
17900 |
420.79 |
| May 27 2025 |
9988 |
804.83 |
| May 20 2025 |
9942 |
804.83 |
| May 13 2025 |
10227 |
804.83 |
| May 06 2025 |
10221 |
804.83 |
| Apr 29 2025 |
10505 |
804.83 |
| Apr 22 2025 |
10779 |
804.83 |
| Apr 15 2025 |
18809 |
469.8 |
| Apr 15 2025 |
11003 |
804.83 |
| Apr 08 2025 |
18669 |
469.8 |
| Apr 08 2025 |
10985 |
804.83 |
| Apr 01 2025 |
18409 |
469.8 |
| Apr 01 2025 |
11116 |
804.83 |
| Mar 25 2025 |
18087 |
469.8 |
| Mar 25 2025 |
11082 |
804.83 |
| Mar 18 2025 |
17884 |
469.8 |
| Mar 18 2025 |
11162 |
804.83 |
| Mar 11 2025 |
18747 |
469.8 |
| Mar 11 2025 |
11193 |
804.83 |
| Mar 04 2025 |
16781 |
469.8 |
| Mar 04 2025 |
11027 |
804.83 |
| Feb 25 2025 |
16819 |
469.8 |
| Feb 25 2025 |
11132 |
804.83 |
| Feb 18 2025 |
16387 |
469.8 |
| Feb 18 2025 |
11227 |
804.83 |
| Feb 11 2025 |
15425 |
469.8 |
| Feb 11 2025 |
11716 |
804.83 |
| Feb 04 2025 |
13837 |
469.8 |
| Feb 04 2025 |
11754 |
804.83 |
| Jan 29 2025 |
13804 |
469.8 |
| Jan 29 2025 |
11771 |
804.83 |
| Jan 22 2025 |
11781 |
804.83 |
| Jan 15 2025 |
11800 |
804.83 |
| Jan 08 2025 |
11801 |
804.83 |
| Jan 01 2025 |
11771 |
804.83 |
| Dec 25 2024 |
11771 |
804.83 |
| Dec 18 2024 |
11765 |
804.83 |
| Dec 11 2024 |
11752 |
804.83 |
| Dec 04 2024 |
11752 |
804.83 |
| Nov 27 2024 |
11664 |
804.83 |
| Nov 20 2024 |
11076 |
804.83 |
| Nov 13 2024 |
11035 |
804.83 |
| Nov 06 2024 |
9458 |
804.83 |
| Oct 30 2024 |
9402 |
804.83 |
| Oct 23 2024 |
9432 |
804.83 |
| Oct 16 2024 |
9536 |
804.83 |
| Oct 09 2024 |
9134 |
797.87 |
| Oct 02 2024 |
14975 |
761.25 |
| Sep 25 2024 |
15121 |
761.25 |
| Sep 18 2024 |
6738 |
736.46 |
| Sep 11 2024 |
7182 |
739.01 |
| Sep 04 2024 |
7967 |
739.01 |
| Aug 28 2024 |
8752 |
739.01 |
| Aug 21 2024 |
9560 |
739.01 |
| Aug 21 2024 |
12816 |
735 |
| Aug 14 2024 |
9872 |
739.01 |
| Aug 14 2024 |
12209 |
735 |
| Aug 07 2024 |
9866 |
739.01 |
| Aug 07 2024 |
14841 |
735 |
| Jul 31 2024 |
9900 |
739.01 |
| Jul 31 2024 |
15033 |
735 |
| Jul 24 2024 |
9788 |
739.01 |
| Jul 24 2024 |
14871 |
735 |
| Jul 17 2024 |
9755 |
739.01 |
| Jul 17 2024 |
14737 |
735 |
| Jul 10 2024 |
9551 |
739.01 |
| Jul 10 2024 |
12318 |
735 |
| Jul 03 2024 |
9553 |
739.01 |
| Jul 03 2024 |
12598 |
735 |
| Jun 26 2024 |
9417 |
739.01 |
| Jun 26 2024 |
12453 |
735 |
| Jun 19 2024 |
9429 |
739.01 |
| Jun 19 2024 |
12590 |
735 |
| Jun 12 2024 |
9327 |
739.01 |
| Jun 12 2024 |
12530 |
735 |
| Jun 05 2024 |
8496 |
739.01 |
| Jun 05 2024 |
12647 |
735 |
| May 29 2024 |
8010 |
739.01 |
| May 29 2024 |
12573 |
735 |
| May 22 2024 |
7922 |
739.01 |
| May 22 2024 |
12998 |
735 |
| May 15 2024 |
8508 |
739.01 |
| May 15 2024 |
13054 |
735 |
| May 08 2024 |
8562 |
739.01 |
| May 08 2024 |
13103 |
735 |
| May 01 2024 |
8418 |
739.01 |
| May 01 2024 |
13743 |
735 |
| Apr 24 2024 |
11030 |
739.01 |
| Apr 24 2024 |
19303 |
735 |
| Apr 17 2024 |
11180 |
739.01 |
| Apr 17 2024 |
19381 |
735 |
| Apr 10 2024 |
10766 |
739.01 |
| Apr 10 2024 |
19550 |
735 |
| Apr 03 2024 |
10662 |
739.01 |
| Apr 03 2024 |
19282 |
735 |
| Mar 27 2024 |
10641 |
739.01 |
| Mar 27 2024 |
19342 |
735 |
| Mar 21 2024 |
10698 |
739.01 |
| Mar 21 2024 |
18975 |
735 |
| Mar 14 2024 |
10682 |
739.01 |
| Mar 14 2024 |
19002 |
735 |
| Mar 07 2024 |
11053 |
739.01 |
| Mar 07 2024 |
19090 |
735 |
| Feb 29 2024 |
11064 |
739.01 |
| Feb 29 2024 |
19102 |
735 |
| Feb 22 2024 |
11075 |
739.01 |
| Feb 22 2024 |
19104 |
735 |
| Feb 15 2024 |
11264 |
739.01 |
| Feb 15 2024 |
19059 |
735 |
| Feb 08 2024 |
11304 |
739.01 |
| Feb 08 2024 |
19052 |
735 |
| Feb 01 2024 |
11324 |
739.01 |
| Feb 01 2024 |
18996 |
735 |
| Jan 25 2024 |
11332 |
739.01 |
| Jan 25 2024 |
18887 |
735 |
| Jan 18 2024 |
11478 |
739.01 |
| Jan 18 2024 |
18868 |
735 |
| Jan 11 2024 |
11509 |
739.01 |
| Jan 11 2024 |
18856 |
735 |
| Jan 04 2024 |
11509 |
739.01 |
| Jan 04 2024 |
18395 |
735 |
| Dec 28 2023 |
11373 |
739.01 |
| Dec 28 2023 |
18369 |
735 |
| Dec 21 2023 |
11373 |
739.01 |
| Dec 21 2023 |
18369 |
735 |
| Dec 14 2023 |
11373 |
739.01 |
| Dec 14 2023 |
18339 |
735 |
| Dec 07 2023 |
11329 |
739.01 |
| Dec 07 2023 |
18339 |
735 |
| Nov 30 2023 |
9084 |
739.01 |
| Nov 30 2023 |
18340 |
735 |
| Nov 23 2023 |
8899 |
739.01 |
| Nov 23 2023 |
18299 |
735 |
| Nov 16 2023 |
7121 |
739.01 |
| Nov 16 2023 |
18156 |
735 |
| Sep 15 2022 |
9678 |
569.18 |
| Sep 08 2022 |
9402 |
569.18 |
| Sep 01 2022 |
9365 |
569.18 |
| Aug 25 2022 |
9373 |
569.18 |
| Aug 18 2022 |
9379 |
569.18 |
| Aug 11 2022 |
9381 |
569.18 |
| Aug 04 2022 |
9381 |
569.18 |
| Jul 28 2022 |
9400 |
569.18 |
| Jul 21 2022 |
9448 |
569.18 |
| Jul 14 2022 |
9451 |
569.18 |
| Jul 07 2022 |
9494 |
569.18 |
| Jun 30 2022 |
9494 |
569.18 |
| Jun 23 2022 |
9203 |
569.18 |
| Jun 16 2022 |
9244 |
569.18 |
| Jun 09 2022 |
8124 |
569.18 |
| Jun 02 2022 |
7669 |
569.18 |
| May 26 2022 |
7569 |
569.18 |
| May 19 2022 |
7565 |
569.18 |
| May 12 2022 |
7565 |
569.18 |
| May 05 2022 |
7363 |
569.18 |
| Apr 28 2022 |
7363 |
569.18 |
| Apr 21 2022 |
7200 |
569.18 |
| Apr 14 2022 |
7178 |
569.18 |
| Apr 07 2022 |
7178 |
569.18 |
| Mar 31 2022 |
7178 |
569.18 |
| Mar 24 2022 |
7182 |
569.18 |
| Mar 17 2022 |
7178 |
569.18 |
| Mar 10 2022 |
7303 |
569.18 |
| Mar 03 2022 |
7341 |
569.18 |
| Feb 24 2022 |
7393 |
569.18 |
| Feb 17 2022 |
7208 |
569.18 |
| Feb 10 2022 |
7208 |
569.18 |
| Feb 03 2022 |
7258 |
569.18 |
| Jan 27 2022 |
7284 |
569.18 |
| Jan 20 2022 |
7293 |
569.18 |
| Jan 13 2022 |
7294 |
569.18 |
| Jan 06 2022 |
7330 |
569.18 |
| Dec 30 2021 |
7332 |
569.18 |
| Dec 23 2021 |
7332 |
569.18 |
| Dec 16 2021 |
7332 |
569.18 |
| Dec 09 2021 |
7374 |
569.18 |
| Dec 02 2021 |
7416 |
569.18 |
| Nov 25 2021 |
7416 |
569.18 |
| Nov 18 2021 |
7446 |
569.18 |
| Nov 11 2021 |
7502 |
569.18 |
| Nov 04 2021 |
7525 |
569.18 |
| Oct 28 2021 |
11696 |
569.18 |
| Oct 21 2021 |
11712 |
569.18 |
| Oct 14 2021 |
12774 |
569.18 |
| Oct 07 2021 |
13011 |
569.18 |
| Sep 30 2021 |
13132 |
569.18 |
| Sep 23 2021 |
13261 |
569.18 |
| Sep 16 2021 |
12958 |
569.18 |
| Sep 09 2021 |
12991 |
569.18 |
| Sep 02 2021 |
13171 |
569.18 |
| Aug 26 2021 |
13087 |
569.18 |
| Aug 19 2021 |
13134 |
569.18 |
| Aug 12 2021 |
13173 |
569.18 |
| Aug 05 2021 |
13294 |
569.18 |
| Jul 29 2021 |
13393 |
569.18 |
| Jul 22 2021 |
13751 |
569.18 |
| Jul 15 2021 |
13942 |
569.18 |
| Jul 08 2021 |
14141 |
569.18 |
| Jul 01 2021 |
13867 |
569.18 |
| Jun 24 2021 |
13791 |
569.18 |
| Jun 01 2021 |
13960 |
569.18 |
| May 01 2021 |
14373 |
569.18 |
| Apr 01 2021 |
14851 |
569.18 |
| Mar 01 2021 |
15314 |
569.18 |
| Feb 01 2021 |
15102 |
569.18 |
| Jan 01 2021 |
14956 |
569.18 |
| Nov 01 2020 |
16049 |
569.18 |
| Oct 01 2020 |
16191 |
569.18 |
